Курс валют Visa к шри-ланкийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
293.9447
-1.2146
|
294.1176
-1.4780
|
EUR | 27/12/2024 |
305.3792
-1.0553
|
306.8824
-0.8918
|
GBP | 27/12/2024 |
367.3721
-1.9313
|
369.2941
-2.5356
|
CHF | 27/12/2024 |
325.8818
-1.2728
|
327.4529
-1.7903
|
PLN | 27/12/2024 |
71.5021
-0.1508
|
72.0771
-0.3108
|
JPY | 27/12/2024 |
1.8589
-0.0157
|
1.8726
-0.0118
|
UAH | 27/12/2024 |
7.0218
-0.0075
|
7.0259
-0.0137
|
CAD | 27/12/2024 |
203.8031
-0.8422
|
205.0026
-1.0588
|
AUD | 27/12/2024 |
182.6576
-0.9614
|
184.1762
-0.7482
|
GEL | 27/12/2024 |
104.2357
0.3795
|
106.5644
-0.4578
|
MDL | 27/12/2024 |
16.0482
-0.0542
|
16.0576
-0.0686
|
CNY | 27/12/2024 |
40.2707
-0.1702
|
40.3144
-0.2067
|
DKK | 27/12/2024 |
40.9371
-0.1367
|
41.1221
-0.1599
|
NOK | 27/12/2024 |
25.7128
-0.1275
|
26.0662
-0.0905
|
SEK | 27/12/2024 |
26.4571
-0.0485
|
26.6656
-0.1760
|
BYN | 27/12/2024 |
86.2766
0.0130
|
86.3274
-0.0637
|
CZK | 27/12/2024 |
12.1335
-0.0416
|
12.2212
-0.0487
|
ISK | 27/12/2024 |
2.1091
-0.0019
|
2.1150
-0.0038
|
SKK | 27/12/2024 |
10.1367
-0.0351
|
10.1868
-0.0293
|
ILS | 27/12/2024 |
79.9721
-0.2452
|
80.9774
-0.2591
|
KZT | 27/12/2024 |
0.5667
-0.0035
|
0.5674
-0.0043
|
HUF | 27/12/2024 |
0.7422
-0.0001
|
0.7474
-0.0032
|
LVL | 27/12/2024 |
434.5150
-1.5033
|
436.6529
-1.2690
|
LTL | 27/12/2024 |
88.4442
-0.3056
|
88.8791
-0.2583
|
SGD | 27/12/2024 |
215.9929
-0.7016
|
216.8047
-1.2181
|
AZN | 27/12/2024 |
172.4015
-0.7124
|
173.5209
-0.8720
|
ALL | 27/12/2024 |
3.1070
0.0055
|
3.1341
0.0011
|
DZD | 27/12/2024 |
2.1681
-0.0146
|
2.1697
-0.0165
|
XCD | 27/12/2024 |
109.3474
-0.4518
|
109.4118
-0.5498
|
AOA | 27/12/2024 |
0.3222
-0.0013
|
0.3224
-0.0016
|
ARS | 27/12/2024 |
0.2675
-0.0049
|
0.2859
-0.0017
|
AMD | 27/12/2024 |
0.7404
0.0099
|
0.7444
-0.0029
|
AWG | 27/12/2024 |
164.2149
-0.6786
|
164.3115
-0.8257
|
AFN | 27/12/2024 |
4.1814
-0.0208
|
4.1838
-0.0246
|
BSD | 27/12/2024 |
293.9447
-1.2146
|
294.1176
-1.4780
|
BDT | 27/12/2024 |
2.4494
-0.0101
|
2.4715
-0.0124
|
BBD | 27/12/2024 |
147.7111
-0.6104
|
147.7979
-0.7427
|
BHD | 27/12/2024 |
779.6943
-3.2219
|
780.1529
-3.9204
|
BZD | 27/12/2024 |
146.9724
-0.6073
|
147.0588
-0.7390
|
BMD | 27/12/2024 |
293.9447
-1.2146
|
294.1176
-1.4780
|
XOF | 27/12/2024 |
0.4656
-0.0016
|
0.4679
-0.0012
|
BGN | 27/12/2024 |
156.1382
-0.5395
|
156.9062
-0.4562
|
BOB | 27/12/2024 |
42.2334
-0.1745
|
42.8744
-0.2154
|
BAM | 27/12/2024 |
156.1382
-0.5395
|
156.9062
-0.4562
|
BWP | 27/12/2024 |
21.1346
-0.0873
|
21.2059
-0.1066
|
BRL | 27/12/2024 |
47.4203
-0.1892
|
47.8568
0.1077
|
BND | 27/12/2024 |
215.9929
-0.7016
|
216.8047
-1.2181
|
BIF | 27/12/2024 |
0.1008
-0.0004
|
0.1009
-0.0005
|
VUV | 27/12/2024 |
2.2881
-0.0095
|
2.4238
-0.0122
|
BTN | 27/12/2024 |
3.4450
-0.0181
|
3.4526
-0.0227
|
VEF | 27/12/2024 |
5.6784
-0.0373
|
5.6959
-0.0425
|
VND | 27/12/2024 |
0.0115
0.0000
|
0.0115
-0.0001
|
XAF | 27/12/2024 |
0.4656
-0.0016
|
0.4679
-0.0012
|
HTG | 27/12/2024 |
2.2419
-0.0081
|
2.2432
-0.0101
|
GYD | 27/12/2024 |
1.4051
-0.0058
|
1.4059
-0.0071
|
GMD | 27/12/2024 |
4.2484
-0.0176
|
4.2509
-0.0214
|
GHS | 27/12/2024 |
19.9286
-0.0823
|
20.0762
-0.1009
|
GTQ | 27/12/2024 |
38.0855
-0.1724
|
38.2071
-0.2319
|
GNF | 27/12/2024 |
0.0341
-0.0001
|
0.0341
-0.0002
|
GIP | 27/12/2024 |
367.3721
-1.9313
|
369.2941
-2.5356
|
HNL | 27/12/2024 |
11.6114
-0.0480
|
11.6182
-0.0584
|
HKD | 27/12/2024 |
37.8348
-0.1380
|
37.8735
-0.1933
|
DJF | 27/12/2024 |
1.6552
-0.0068
|
1.6562
-0.0083
|
DOP | 27/12/2024 |
4.8116
-0.0160
|
4.8456
-0.0294
|
EGP | 27/12/2024 |
5.7690
-0.0212
|
5.7879
-0.0264
|
ZWL | 27/12/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
MAD | 27/12/2024 |
29.2781
-0.1210
|
29.2953
-0.1472
|
INR | 27/12/2024 |
3.4450
-0.0181
|
3.4526
-0.0227
|
IDR | 20/12/2024 |
0.0179
-0.0004
|
0.0182
-0.0004
|
JOD | 27/12/2024 |
414.0065
-1.7108
|
415.4206
-2.0875
|
IQD | 27/12/2024 |
0.2243
-0.0009
|
0.2244
-0.0011
|
IRR | 27/12/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
YER | 27/12/2024 |
1.1734
-0.0048
|
1.1765
-0.0059
|
CVE | 27/12/2024 |
2.7695
-0.0097
|
2.7832
-0.0081
|
KYD | 27/12/2024 |
352.7337
-1.4576
|
352.9412
-1.7736
|
KHR | 27/12/2024 |
0.0732
-0.0003
|
0.0732
-0.0004
|
QAR | 27/12/2024 |
80.7540
-0.3337
|
80.8015
-0.4060
|
KES | 27/12/2024 |
2.2698
-0.0094
|
2.2800
-0.0115
|
KGS | 27/12/2024 |
3.3786
-0.0140
|
3.3806
-0.0170
|
COP | 27/12/2024 |
0.0670
-0.0003
|
0.0671
-0.0003
|
KMF | 27/12/2024 |
0.6208
-0.0020
|
0.6238
-0.0017
|
CDF | 27/12/2024 |
0.1035
-0.0004
|
0.1035
-0.0005
|
KRW | 27/12/2024 |
0.2016
-0.0014
|
0.2021
-0.0019
|
CRC | 27/12/2024 |
0.5764
-0.0027
|
0.5841
-0.0026
|
KWD | 27/12/2024 |
952.6955
-3.8748
|
955.1147
-4.7345
|
ANG | 27/12/2024 |
164.2149
-0.6786
|
164.3115
-0.8257
|
LAK | 27/12/2024 |
0.0132
-0.0001
|
0.0135
-0.0001
|
LSL | 27/12/2024 |
15.5320
-0.2274
|
15.8432
-0.1390
|
LRD | 27/12/2024 |
1.6240
-0.0067
|
1.6250
-0.0082
|
LBP | 27/12/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LYD | 27/12/2024 |
59.9142
-0.3420
|
59.9494
-0.3958
|
MUR | 27/12/2024 |
6.1987
-0.0351
|
6.2332
-0.0541
|
MRO | 27/12/2024 |
0.7381
-0.0019
|
0.7385
-0.0025
|
MGA | 27/12/2024 |
0.0626
-0.0003
|
0.0626
-0.0003
|
MOP | 27/12/2024 |
36.6946
-0.1516
|
36.7879
-0.1849
|
MKD | 27/12/2024 |
4.9721
-0.0176
|
4.9750
-0.0220
|
MWK | 27/12/2024 |
0.1678
-0.0007
|
0.1712
-0.0009
|
MYR | 27/12/2024 |
65.4665
-0.1536
|
65.9753
-0.0058
|
MVR | 27/12/2024 |
18.9641
-0.0784
|
19.0738
-0.0958
|
MXN | 27/12/2024 |
14.5764
-0.0676
|
14.6179
-0.0758
|
MZN | 27/12/2024 |
4.6458
-0.0192
|
4.6485
-0.0234
|
MNT | 27/12/2024 |
0.0858
-0.0006
|
0.0859
-0.0007
|
MMK | 27/12/2024 |
0.0820
-0.0003
|
0.0821
-0.0004
|
NAD | 27/12/2024 |
15.5320
-0.2274
|
15.8432
-0.1390
|
NPR | 27/12/2024 |
2.1531
-0.0113
|
2.1579
-0.0141
|
NGN | 27/12/2024 |
0.1899
-0.0008
|
0.1900
-0.0010
|
NIO | 27/12/2024 |
8.0259
-0.0332
|
8.0306
-0.0404
|
NZD | 27/12/2024 |
165.1384
-1.0658
|
166.5291
-0.8368
|
XPF | 27/12/2024 |
2.5591
-0.0088
|
2.5718
-0.0073
|
AED | 27/12/2024 |
80.0156
-0.3306
|
80.0909
-0.4045
|
OMR | 27/12/2024 |
763.1952
-3.1537
|
764.1618
-3.8400
|
PKR | 27/12/2024 |
1.0558
-0.0035
|
1.0576
-0.0047
|
PAB | 27/12/2024 |
293.9447
-1.2146
|
294.1176
-1.4780
|
PGK | 27/12/2024 |
71.3698
-0.2949
|
73.6176
-0.3699
|
PYG | 27/12/2024 |
0.0376
-0.0002
|
0.0376
-0.0005
|
PEN | 27/12/2024 |
78.5717
-0.4746
|
78.6747
-0.5736
|
RWF | 27/12/2024 |
0.2122
-0.0009
|
0.2150
-0.0011
|
RON | 27/12/2024 |
61.3383
-0.2098
|
61.7091
-0.2489
|
SVC | 27/12/2024 |
33.5938
-0.1388
|
33.6135
-0.1689
|
WST | 27/12/2024 |
100.9112
-0.4170
|
106.7059
-0.5362
|
STD | 27/12/2024 |
0.0126
0.0002
|
0.0126
0.0002
|
SAR | 27/12/2024 |
78.2290
-0.3126
|
78.3603
-0.4230
|
SZL | 27/12/2024 |
15.5320
-0.2274
|
15.8432
-0.1390
|
SHP | 27/12/2024 |
367.3721
-1.9313
|
369.2941
-2.5356
|
SCR | 27/12/2024 |
20.2963
-0.0372
|
20.3082
-0.0553
|
RSD | 27/12/2024 |
2.6196
-0.0026
|
2.6235
-0.0046
|
SYP | 27/12/2024 |
0.0450
-0.0002
|
0.0450
-0.0002
|
SBD | 27/12/2024 |
33.7449
-0.1394
|
35.9706
-0.1808
|
SOS | 27/12/2024 |
0.5176
-0.0021
|
0.5179
-0.0026
|
SDG | 27/12/2024 |
0.4871
-0.0020
|
0.4909
-0.0025
|
SRD | 27/12/2024 |
8.2716
-0.0342
|
8.4632
-0.0425
|
SLL | 27/12/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
TJS | 27/12/2024 |
26.8965
-0.1103
|
26.9124
-0.1344
|
THB | 27/12/2024 |
8.5673
-0.0230
|
8.6385
-0.0375
|
TWD | 27/12/2024 |
8.9688
-0.0545
|
8.9824
-0.0626
|
TZS | 27/12/2024 |
0.1199
-0.0005
|
0.1229
-0.0006
|
TOP | 27/12/2024 |
118.2687
-0.4887
|
124.0735
-0.6235
|
TTD | 27/12/2024 |
43.9098
-0.1814
|
43.9356
-0.2208
|
TND | 27/12/2024 |
91.9150
-0.3512
|
92.2868
-0.4345
|
TMT | 27/12/2024 |
84.2008
-0.3479
|
84.2503
-0.4234
|
TRY | 27/12/2024 |
8.3251
-0.0170
|
8.4115
-0.0653
|
UGX | 27/12/2024 |
0.0802
-0.0006
|
0.0803
-0.0007
|
UZS | 27/12/2024 |
0.0226
-0.0001
|
0.0226
-0.0001
|
UYU | 27/12/2024 |
6.7034
-0.0005
|
6.7074
-0.0065
|
FJD | 27/12/2024 |
123.6038
-0.5108
|
127.2059
-0.6392
|
PHP | 27/12/2024 |
5.0682
0.0251
|
5.0729
0.0209
|
FKP | 27/12/2024 |
367.3721
-1.9313
|
369.2941
-2.5356
|
HRK | 27/12/2024 |
40.5309
-0.1400
|
40.7303
-0.1184
|
CLP | 27/12/2024 |
0.2966
-0.0009
|
0.2971
-0.0018
|
ERN | 27/12/2024 |
19.5964
-0.0810
|
19.6079
-0.0985
|
ETB | 27/12/2024 |
2.3166
-0.0149
|
2.3482
-0.0148
|
ZAR | 27/12/2024 |
15.5320
-0.2274
|
15.8432
-0.1390
|
SSP | 27/12/2024 |
0.0741
-0.0003
|
0.0765
-0.0004
|
JMD | 27/12/2024 |
1.8989
-0.0040
|
1.9000
-0.0057
|
RUB | 27/12/2024 |
2.9300
0.0083
|
2.9724
0.0013
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)