Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
4,694.8357
|
4,694.8357
|
EUR | 27/12/2024 |
4,877.4648
3.2864
|
4,898.5915
10.3286
|
GBP | 27/12/2024 |
5,867.6056
-6.5728
|
5,894.8357
-10.7981
|
CHF | 27/12/2024 |
5,204.9296
1.1737
|
5,226.9484
-2.3005
|
PLN | 27/12/2024 |
1,142.0188
2.3005
|
1,150.5258
0.8169
|
JPY | 27/12/2024 |
29.6901
-0.1268
|
29.8920
-0.0376
|
UAH | 27/12/2024 |
112.1502
0.3427
|
112.1502
0.3427
|
CAD | 27/12/2024 |
3,255.1080
|
3,272.3427
-0.4554
|
AUD | 27/12/2024 |
2,917.3756
-3.2864
|
2,939.9014
2.8169
|
GEL | 27/12/2024 |
1,664.8357
12.8873
|
1,701.0282
1.2347
|
MDL | 27/12/2024 |
256.3192
0.1925
|
256.3192
0.1925
|
CNY | 27/12/2024 |
643.1972
-0.0610
|
643.5164
-0.0657
|
DKK | 27/12/2024 |
653.8404
0.5164
|
656.4085
0.7418
|
NOK | 27/12/2024 |
410.6808
-0.3380
|
416.0798
0.6432
|
SEK | 27/12/2024 |
422.5681
0.9671
|
425.6479
-0.6667
|
BYN | 27/12/2024 |
1,377.9953
5.8779
|
1,377.9953
5.8779
|
CZK | 27/12/2024 |
193.7934
0.1362
|
195.0798
0.2019
|
ISK | 27/12/2024 |
33.6854
0.1080
|
33.7606
0.1080
|
SKK | 27/12/2024 |
161.9014
0.1080
|
162.6056
0.3474
|
ILS | 27/12/2024 |
1,277.3005
1.3568
|
1,292.5962
2.3474
|
KZT | 27/12/2024 |
9.0516
-0.0188
|
9.0563
-0.0235
|
HUF | 27/12/2024 |
11.8545
0.0469
|
11.9296
0.0094
|
LVL | 27/12/2024 |
6,940.0000
4.6479
|
6,970.0469
14.6948
|
LTL | 27/12/2024 |
1,412.6150
0.9531
|
1,418.7277
2.9906
|
SGD | 27/12/2024 |
3,449.8028
3.0376
|
3,460.7324
-2.0423
|
AZN | 27/12/2024 |
2,753.5681
|
2,769.8169
|
ALL | 27/12/2024 |
49.6244
0.2911
|
50.0282
0.2676
|
DZD | 27/12/2024 |
34.6291
-0.0892
|
34.6338
-0.0892
|
XCD | 27/12/2024 |
1,746.4789
|
1,746.4789
|
AOA | 27/12/2024 |
5.1455
|
5.1455
|
ARS | 27/12/2024 |
4.2723
-0.0610
|
4.5634
-0.0047
|
AMD | 27/12/2024 |
11.8263
0.2066
|
11.8826
0.0141
|
AWG | 27/12/2024 |
2,622.8122
|
2,622.8122
|
AFN | 27/12/2024 |
66.7840
-0.0563
|
66.7840
-0.0563
|
BSD | 27/12/2024 |
4,694.8357
|
4,694.8357
|
BDT | 27/12/2024 |
39.1221
|
39.4507
|
BBD | 27/12/2024 |
2,359.2160
|
2,359.2160
|
BHD | 27/12/2024 |
12,453.1455
|
12,453.1455
|
BZD | 27/12/2024 |
2,347.4178
|
2,347.4178
|
BMD | 27/12/2024 |
4,694.8357
|
4,694.8357
|
XOF | 27/12/2024 |
7.4366
0.0047
|
7.4695
0.0188
|
BGN | 27/12/2024 |
2,493.8122
1.6808
|
2,504.6056
5.2770
|
BOB | 27/12/2024 |
674.5446
|
684.3803
|
BAM | 27/12/2024 |
2,493.8122
1.6808
|
2,504.6056
5.2770
|
BWP | 27/12/2024 |
337.5587
|
338.4977
|
BRL | 27/12/2024 |
757.3897
0.1080
|
763.9108
5.5305
|
BND | 27/12/2024 |
3,449.8028
3.0376
|
3,460.7324
-2.0423
|
BIF | 27/12/2024 |
1.6103
|
1.6103
|
VUV | 27/12/2024 |
36.5446
|
38.6901
|
BTN | 27/12/2024 |
55.0235
-0.0610
|
55.1127
-0.0845
|
VEF | 27/12/2024 |
90.6948
-0.2207
|
90.9202
-0.2207
|
VND | 27/12/2024 |
0.1831
|
0.1831
|
XAF | 27/12/2024 |
7.4366
0.0047
|
7.4695
0.0188
|
HTG | 27/12/2024 |
35.8075
0.0188
|
35.8075
0.0188
|
GYD | 27/12/2024 |
22.4413
|
22.4413
|
GMD | 27/12/2024 |
67.8545
|
67.8545
|
GHS | 27/12/2024 |
318.2958
|
320.4648
|
GTQ | 27/12/2024 |
608.2958
-0.2394
|
609.8779
-0.6338
|
GNF | 27/12/2024 |
0.5446
|
0.5446
|
GIP | 27/12/2024 |
5,867.6056
-6.5728
|
5,894.8357
-10.7981
|
HNL | 27/12/2024 |
185.4554
|
185.4554
|
HKD | 27/12/2024 |
604.2911
0.2911
|
604.5540
-0.0469
|
DJF | 27/12/2024 |
26.4366
|
26.4366
|
DOP | 27/12/2024 |
76.8498
0.0610
|
77.3474
-0.0798
|
EGP | 27/12/2024 |
92.1408
0.0423
|
92.3897
0.0423
|
ZWL | 27/12/2024 |
0.0704
|
0.0751
|
MAD | 27/12/2024 |
467.6244
|
467.6244
|
INR | 27/12/2024 |
55.0235
-0.0610
|
55.1127
-0.0845
|
IDR | 20/12/2024 |
0.2864
-0.0047
|
0.2911
-0.0047
|
JOD | 27/12/2024 |
6,612.4413
|
6,631.1268
|
IQD | 27/12/2024 |
3.5822
|
3.5822
|
IRR | 27/12/2024 |
0.1127
|
0.1127
|
YER | 27/12/2024 |
18.7418
|
18.7793
|
CVE | 27/12/2024 |
44.2347
0.0282
|
44.4272
0.0939
|
KYD | 27/12/2024 |
5,633.8028
|
5,633.8028
|
KHR | 27/12/2024 |
1.1690
|
1.1690
|
QAR | 27/12/2024 |
1,289.7887
|
1,289.7887
|
KES | 27/12/2024 |
36.2535
|
36.3944
|
KGS | 27/12/2024 |
53.9624
|
53.9624
|
COP | 27/12/2024 |
1.0704
|
1.0704
|
KMF | 27/12/2024 |
9.9155
0.0094
|
9.9577
0.0235
|
CDF | 27/12/2024 |
1.6526
|
1.6526
|
KRW | 27/12/2024 |
3.2207
-0.0094
|
3.2254
-0.0141
|
CRC | 27/12/2024 |
9.2066
-0.0047
|
9.3239
0.0047
|
KWD | 27/12/2024 |
15,216.2911
0.9859
|
15,245.9624
1.0329
|
ANG | 27/12/2024 |
2,622.8122
|
2,622.8122
|
LAK | 27/12/2024 |
0.2113
|
0.2160
|
LSL | 27/12/2024 |
248.0751
-2.5962
|
252.8967
-0.9437
|
LRD | 27/12/2024 |
25.9390
|
25.9390
|
LBP | 27/12/2024 |
0.0516
|
0.0516
|
LYD | 27/12/2024 |
956.9390
-1.5023
|
956.9390
-1.5023
|
MUR | 27/12/2024 |
99.0047
-0.1502
|
99.4977
-0.3615
|
MRO | 27/12/2024 |
11.7887
0.0188
|
11.7887
0.0188
|
MOP | 27/12/2024 |
586.0798
|
587.2254
|
MKD | 27/12/2024 |
79.4131
0.0469
|
79.4131
0.0469
|
MWK | 27/12/2024 |
2.6808
|
2.7324
|
MYR | 27/12/2024 |
1,045.6197
1.8592
|
1,053.1268
5.1737
|
MVR | 27/12/2024 |
302.8920
|
304.4648
|
MXN | 27/12/2024 |
232.8122
-0.1174
|
233.3380
-0.0376
|
MZN | 27/12/2024 |
74.2019
|
74.2019
|
MNT | 27/12/2024 |
1.3709
-0.0047
|
1.3709
-0.0047
|
MMK | 27/12/2024 |
1.3099
|
1.3099
|
NAD | 27/12/2024 |
248.0751
-2.5962
|
252.8967
-0.9437
|
NPR | 27/12/2024 |
34.3897
-0.0376
|
34.4460
-0.0516
|
NGN | 27/12/2024 |
3.0329
|
3.0329
|
NIO | 27/12/2024 |
128.1878
|
128.1878
|
NZD | 27/12/2024 |
2,637.5634
-6.0986
|
2,658.2113
|
XPF | 27/12/2024 |
40.8732
0.0282
|
41.0516
0.0892
|
AED | 27/12/2024 |
1,277.9953
|
1,278.4460
-0.0329
|
OMR | 27/12/2024 |
12,189.6244
|
12,197.8873
|
PKR | 27/12/2024 |
16.8638
0.0141
|
16.8826
0.0094
|
PAB | 27/12/2024 |
4,694.8357
|
4,694.8357
|
PGK | 27/12/2024 |
1,139.9061
|
1,175.1174
|
PYG | 27/12/2024 |
0.6009
|
0.6009
-0.0047
|
PEN | 27/12/2024 |
1,254.9343
-2.3850
|
1,255.8404
-2.8310
|
RWF | 27/12/2024 |
3.3897
|
3.4319
|
RON | 27/12/2024 |
979.6854
0.6948
|
985.0282
0.9718
|
SVC | 27/12/2024 |
536.5540
|
536.5540
|
WST | 27/12/2024 |
1,611.7371
|
1,703.2864
|
STD | 27/12/2024 |
0.2019
0.0047
|
0.2019
0.0047
|
SAR | 27/12/2024 |
1,249.4601
0.1690
|
1,250.8216
-0.4648
|
SZL | 27/12/2024 |
248.0751
-2.5962
|
252.8967
-0.9437
|
SHP | 27/12/2024 |
5,867.6056
-6.5728
|
5,894.8357
-10.7981
|
SCR | 27/12/2024 |
324.1690
0.7418
|
324.1690
0.7418
|
RSD | 27/12/2024 |
41.8404
0.1315
|
41.8779
0.1362
|
SYP | 27/12/2024 |
0.7183
|
0.7183
|
SBD | 27/12/2024 |
538.9671
|
574.1784
|
SOS | 27/12/2024 |
8.2676
|
8.2676
|
SDG | 27/12/2024 |
7.7793
|
7.8357
|
SRD | 27/12/2024 |
132.1127
|
135.0939
|
SLL | 27/12/2024 |
0.2066
|
0.2066
|
TJS | 27/12/2024 |
429.5869
0.0141
|
429.5869
0.0141
|
THB | 27/12/2024 |
136.8357
0.1972
|
137.8920
0.0939
|
TWD | 27/12/2024 |
143.2488
-0.2770
|
143.3803
-0.2770
|
TZS | 27/12/2024 |
1.9155
|
1.9624
|
TOP | 27/12/2024 |
1,888.9671
|
1,980.5164
|
TTD | 27/12/2024 |
701.3192
|
701.3192
|
TND | 27/12/2024 |
1,468.0516
0.4554
|
1,473.1221
0.4648
|
TMT | 27/12/2024 |
1,344.8404
|
1,344.8404
|
TRY | 27/12/2024 |
132.9671
0.2770
|
134.2676
-0.3662
|
UGX | 27/12/2024 |
1.2817
-0.0047
|
1.2817
-0.0047
|
UZS | 27/12/2024 |
0.3615
|
0.3615
|
UYU | 27/12/2024 |
107.0657
0.4319
|
107.0657
0.4319
|
FJD | 27/12/2024 |
1,974.1784
|
2,030.5164
|
PHP | 27/12/2024 |
80.9484
0.7324
|
80.9765
0.7371
|
FKP | 27/12/2024 |
5,867.6056
-6.5728
|
5,894.8357
-10.7981
|
HRK | 27/12/2024 |
647.3521
0.4366
|
650.1549
1.3709
|
CLP | 27/12/2024 |
4.7371
0.0047
|
4.7418
-0.0047
|
LKR | 27/12/2024 |
15.9624
0.0798
|
15.9718
0.0657
|
ERN | 27/12/2024 |
312.9906
|
312.9906
|
ETB | 27/12/2024 |
37.0000
-0.0845
|
37.4836
-0.0469
|
ZAR | 27/12/2024 |
248.0751
-2.5962
|
252.8967
-0.9437
|
SSP | 27/12/2024 |
1.1831
|
1.2207
|
JMD | 27/12/2024 |
30.3286
0.0610
|
30.3286
0.0610
|
RUB | 27/12/2024 |
46.7981
0.3239
|
47.4460
0.2582
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)