Курс валют Visa к малагасийскому ариари
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
4,424.7788
|
4,424.7788
|
EUR | 01/05/2024 |
4,718.1416
-10.1770
|
4,750.8850
0.4425
|
GBP | 01/05/2024 |
5,525.2212
4.4248
|
5,563.2743
|
CHF | 01/05/2024 |
4,810.5752
-21.0177
|
4,863.4513
-6.4159
|
PLN | 01/05/2024 |
1,087.8097
-3.6239
|
1,101.0442
-0.1681
|
JPY | 01/05/2024 |
28.0265
0.2345
|
28.3540
-0.1283
|
UAH | 01/05/2024 |
111.5442
-0.1903
|
111.5442
-0.1903
|
CAD | 01/05/2024 |
3,209.6195
-24.8717
|
3,240.1681
-6.4204
|
AUD | 01/05/2024 |
2,863.2788
-20.7965
|
2,908.4027
-7.0796
|
GEL | 01/05/2024 |
1,636.9867
4.2257
|
1,667.8407
4.3894
|
MDL | 01/05/2024 |
251.6947
1.0000
|
251.6947
1.0000
|
CNY | 01/05/2024 |
610.9336
-0.6150
|
611.2389
-0.6150
|
DKK | 01/05/2024 |
632.5796
-1.0442
|
636.9159
0.0752
|
NOK | 01/05/2024 |
397.6106
-2.3584
|
403.8097
0.5133
|
SEK | 01/05/2024 |
401.0619
-2.5796
|
406.0708
-0.6195
|
BYN | 01/05/2024 |
1,359.3805
-0.3319
|
1,359.3805
-0.3319
|
CZK | 01/05/2024 |
187.2832
-0.5088
|
189.0354
-0.0265
|
ISK | 01/05/2024 |
31.5310
0.0177
|
31.5708
-0.0088
|
SKK | 01/05/2024 |
156.6150
-0.3363
|
157.6991
0.0133
|
ILS | 01/05/2024 |
1,173.8673
7.1770
|
1,186.3628
3.0796
|
KZT | 01/05/2024 |
9.9956
|
10.0265
-0.0177
|
HUF | 01/05/2024 |
12.0442
0.0177
|
12.1681
0.0265
|
LVL | 01/05/2024 |
6,713.3186
-14.4690
|
6,759.9115
0.6637
|
LTL | 01/05/2024 |
1,366.4690
-2.9469
|
1,375.9513
0.1283
|
SGD | 01/05/2024 |
3,239.6991
-4.5133
|
3,258.7832
0.2389
|
AZN | 01/05/2024 |
2,595.1770
|
2,610.4912
|
ALL | 01/05/2024 |
46.8982
-0.0133
|
47.3496
0.0354
|
DZD | 01/05/2024 |
32.9159
-0.0044
|
32.9204
-0.0044
|
XCD | 01/05/2024 |
1,646.0177
|
1,646.0177
|
AOA | 01/05/2024 |
5.3053
|
5.3053
|
ARS | 01/05/2024 |
4.5531
-0.0133
|
5.0487
|
AMD | 01/05/2024 |
11.3805
0.0088
|
11.4381
0.0088
|
AWG | 01/05/2024 |
2,471.9425
|
2,471.9425
|
AFN | 01/05/2024 |
61.1327
-0.0088
|
61.1327
-0.0088
|
BSD | 01/05/2024 |
4,424.7788
|
4,424.7788
|
BDT | 01/05/2024 |
40.2257
|
40.4071
|
BBD | 01/05/2024 |
2,223.5088
|
2,223.5088
|
BHD | 01/05/2024 |
11,736.8142
|
11,736.8142
|
BZD | 01/05/2024 |
2,231.9204
|
2,231.9204
|
BMD | 01/05/2024 |
4,424.7788
|
4,424.7788
|
XOF | 01/05/2024 |
7.1947
-0.0133
|
7.2434
|
BGN | 01/05/2024 |
2,412.3496
-5.2035
|
2,429.0885
0.2301
|
BOB | 01/05/2024 |
635.7434
|
645.0133
|
BAM | 01/05/2024 |
2,412.3496
-5.2035
|
2,429.0885
0.2301
|
BWP | 01/05/2024 |
321.6814
-0.4425
|
322.5664
-0.4425
|
BRL | 01/05/2024 |
851.2655
-12.4425
|
865.6504
-1.7655
|
BND | 01/05/2024 |
3,239.6991
-4.5133
|
3,258.7832
0.2389
|
BIF | 01/05/2024 |
1.5487
-0.0044
|
1.5487
-0.0044
|
VUV | 01/05/2024 |
35.3894
0.1018
|
37.5398
0.1239
|
BTN | 01/05/2024 |
52.9602
-0.0133
|
53.0708
-0.0221
|
VEF | 01/05/2024 |
121.3186
-0.1549
|
121.6195
-0.1593
|
VND | 01/05/2024 |
0.1726
|
0.1726
|
XAF | 01/05/2024 |
7.1947
-0.0133
|
7.2434
|
HTG | 01/05/2024 |
33.3230
0.0177
|
33.3230
0.0177
|
GYD | 01/05/2024 |
21.1504
|
21.1504
|
GMD | 01/05/2024 |
69.2035
|
69.2035
|
GHS | 01/05/2024 |
319.9425
-3.0354
|
320.6372
-4.7124
|
GTQ | 01/05/2024 |
568.5177
|
569.9823
|
GNF | 01/05/2024 |
0.5221
|
0.5221
|
GIP | 01/05/2024 |
5,525.2212
4.4248
|
5,563.2743
|
HNL | 01/05/2024 |
179.5044
-0.0221
|
179.5044
-0.0221
|
HKD | 01/05/2024 |
565.2743
0.1947
|
566.0088
0.4646
|
DJF | 01/05/2024 |
24.9159
|
24.9159
|
DOP | 01/05/2024 |
75.5133
0.0354
|
76.3540
0.4735
|
EGP | 01/05/2024 |
92.3274
0.1283
|
92.5973
0.1327
|
ZWL | 01/05/2024 |
0.1283
|
0.1372
|
MAD | 01/05/2024 |
439.1283
0.4735
|
439.1283
0.4735
|
INR | 01/05/2024 |
52.9602
-0.0133
|
53.0708
-0.0221
|
IDR | 01/05/2024 |
0.2699
-0.0044
|
0.2699
-0.0044
|
JOD | 01/05/2024 |
6,232.0796
|
6,249.6903
|
IQD | 01/05/2024 |
3.3761
|
3.3761
|
IRR | 01/05/2024 |
0.1062
|
0.1062
|
YER | 01/05/2024 |
17.6637
|
17.6991
|
CVE | 01/05/2024 |
42.7876
-0.0929
|
43.0841
|
KYD | 01/05/2024 |
5,309.7345
|
5,309.7345
|
KHR | 01/05/2024 |
1.0885
|
1.0885
|
QAR | 01/05/2024 |
1,215.5973
|
1,215.5973
|
KES | 01/05/2024 |
32.6549
|
32.8982
|
KGS | 01/05/2024 |
49.9071
0.0841
|
49.9071
0.0841
|
COP | 01/05/2024 |
1.1416
0.0133
|
1.1416
0.0133
|
KMF | 01/05/2024 |
9.5885
-0.0221
|
9.6549
|
CDF | 01/05/2024 |
1.5575
|
1.6239
0.0044
|
KRW | 01/05/2024 |
3.2212
|
3.2257
0.0044
|
CRC | 01/05/2024 |
8.7168
-0.0398
|
8.8363
-0.0354
|
KWD | 01/05/2024 |
14,348.0088
-16.2832
|
14,375.9735
6.9912
|
ANG | 01/05/2024 |
2,471.9425
|
2,471.9425
|
LAK | 01/05/2024 |
0.2080
|
0.2212
|
LSL | 01/05/2024 |
234.6991
0.0841
|
237.8097
0.0088
|
LRD | 01/05/2024 |
22.9912
|
22.9912
|
LBP | 01/05/2024 |
0.0487
|
0.0487
|
LYD | 01/05/2024 |
910.5398
-0.7345
|
910.5398
-0.7345
|
MUR | 01/05/2024 |
94.5044
-0.1150
|
94.9336
-0.7522
|
MRO | 01/05/2024 |
11.2257
0.0044
|
11.2257
0.0044
|
MOP | 01/05/2024 |
548.7080
0.3540
|
549.7920
0.3673
|
MKD | 01/05/2024 |
77.1239
-0.0177
|
77.1239
-0.0177
|
MWK | 01/05/2024 |
2.5265
|
2.5796
|
MYR | 01/05/2024 |
926.0752
0.9690
|
928.7920
-0.1991
|
MVR | 01/05/2024 |
285.4690
|
286.9513
|
MXN | 01/05/2024 |
258.8230
-1.0885
|
260.9779
0.4779
|
MZN | 01/05/2024 |
69.9336
|
69.9336
|
MNT | 01/05/2024 |
1.3142
|
1.3142
|
MMK | 01/05/2024 |
2.1018
|
2.1062
|
NAD | 01/05/2024 |
234.6991
0.0841
|
237.8097
0.0088
|
NPR | 01/05/2024 |
33.1018
-0.0088
|
33.1681
-0.0133
|
NGN | 01/05/2024 |
3.1637
-0.1327
|
3.1637
-0.1327
|
NIO | 01/05/2024 |
120.8142
|
120.8142
|
NZD | 01/05/2024 |
2,603.5442
-23.0088
|
2,649.1106
-0.4425
|
XPF | 01/05/2024 |
39.5398
-0.0841
|
39.8142
0.0044
|
AED | 01/05/2024 |
1,204.5133
0.0664
|
1,205.0044
0.0354
|
OMR | 01/05/2024 |
11,492.3451
2.0796
|
11,493.5398
-1.1947
|
PKR | 01/05/2024 |
15.8805
|
15.9027
|
PAB | 01/05/2024 |
4,424.7788
|
4,424.7788
|
PGK | 01/05/2024 |
1,130.0885
|
1,163.2743
|
PYG | 01/05/2024 |
0.5885
-0.0044
|
0.5929
|
PEN | 01/05/2024 |
1,180.3496
-7.0664
|
1,180.6637
-7.0708
|
RWF | 01/05/2024 |
3.4027
|
3.4513
|
RON | 01/05/2024 |
947.0044
-2.6637
|
955.4912
0.1681
|
SVC | 01/05/2024 |
505.6903
|
505.6903
|
WST | 01/05/2024 |
1,561.5044
3.9823
|
1,647.7876
3.9823
|
STD | 01/05/2024 |
0.1947
|
0.1947
|
SAR | 01/05/2024 |
1,179.6283
0.0310
|
1,179.9071
|
SZL | 01/05/2024 |
234.6991
0.0841
|
237.8097
0.0088
|
SHP | 01/05/2024 |
5,525.2212
4.4248
|
5,563.2743
|
SCR | 01/05/2024 |
311.8628
-3.2788
|
311.8628
-3.2788
|
RSD | 01/05/2024 |
40.3717
-0.0619
|
40.4115
-0.1372
|
SYP | 01/05/2024 |
0.6770
|
0.6770
|
SBD | 01/05/2024 |
504.6460
0.6637
|
537.8319
0.6637
|
SOS | 01/05/2024 |
7.7920
|
7.7920
|
SDG | 01/05/2024 |
7.3319
|
7.3850
|
SRD | 01/05/2024 |
127.3496
-1.3186
|
130.2920
-1.3805
|
SLL | 01/05/2024 |
0.1947
|
0.1991
0.0044
|
TJS | 01/05/2024 |
405.1549
0.3009
|
405.1549
0.3009
|
THB | 01/05/2024 |
118.8363
-0.3584
|
119.7832
0.0310
|
TWD | 01/05/2024 |
135.6637
-0.0973
|
135.7876
-0.0487
|
TZS | 01/05/2024 |
1.7124
0.0044
|
1.7301
0.0088
|
TOP | 01/05/2024 |
1,820.1327
3.9823
|
1,906.4159
3.9823
|
TTD | 01/05/2024 |
661.1858
0.2965
|
661.1858
0.2965
|
TND | 01/05/2024 |
1,405.1372
-1.7876
|
1,410.0619
-1.8009
|
TMT | 01/05/2024 |
1,267.4823
|
1,267.4823
|
TRY | 01/05/2024 |
135.8540
0.4558
|
137.0973
-0.1106
|
UGX | 01/05/2024 |
1.1637
0.0044
|
1.1637
0.0044
|
UZS | 01/05/2024 |
0.3540
0.0044
|
0.3540
0.0044
|
UYU | 01/05/2024 |
115.4735
-0.0619
|
115.4735
-0.0619
|
FJD | 01/05/2024 |
1,919.9115
6.6372
|
1,959.7345
6.6372
|
PHP | 01/05/2024 |
76.6858
|
76.7124
|
FKP | 01/05/2024 |
5,525.2212
4.4248
|
5,563.2743
|
HRK | 01/05/2024 |
626.2035
-1.3540
|
630.5487
0.0575
|
CLP | 01/05/2024 |
4.6283
-0.0531
|
4.6283
-0.0619
|
LKR | 01/05/2024 |
14.8407
-0.0221
|
14.8850
-0.0088
|
ERN | 01/05/2024 |
294.9867
|
294.9867
|
ETB | 01/05/2024 |
76.9690
-0.0133
|
77.7389
-0.0133
|
ZAR | 01/05/2024 |
234.6991
0.0841
|
237.8097
0.0088
|
SSP | 01/05/2024 |
2.7699
|
2.8407
|
JMD | 01/05/2024 |
28.5487
|
28.5487
|
RUB | 01/05/2024 |
47.0354
-0.2124
|
47.8496
-0.5752
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)