Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
1,718.2131
|
1,751.3135
|
EUR | 27/12/2024 |
1,785.0515
1.2027
|
1,827.3205
3.8529
|
GBP | 27/12/2024 |
2,147.4227
-2.4055
|
2,198.9492
-4.0280
|
CHF | 27/12/2024 |
1,904.8969
0.4296
|
1,949.8074
-0.8581
|
PLN | 27/12/2024 |
417.9553
0.8419
|
429.1804
0.3047
|
JPY | 27/12/2024 |
10.8660
-0.0464
|
11.1506
-0.0140
|
UAH | 27/12/2024 |
41.0447
0.1254
|
41.8354
0.1278
|
CAD | 27/12/2024 |
1,191.3024
|
1,220.6813
-0.1699
|
AUD | 27/12/2024 |
1,067.6993
-1.2027
|
1,096.6708
1.0508
|
GEL | 27/12/2024 |
609.2955
4.7165
|
634.5342
0.4606
|
MDL | 27/12/2024 |
93.8076
0.0704
|
95.6147
0.0718
|
CNY | 27/12/2024 |
235.3969
-0.0223
|
240.0508
-0.0245
|
DKK | 27/12/2024 |
239.2921
0.1890
|
244.8599
0.2767
|
NOK | 27/12/2024 |
150.3007
-0.1237
|
155.2102
0.2399
|
SEK | 27/12/2024 |
154.6512
0.3540
|
158.7793
-0.2487
|
BYN | 27/12/2024 |
504.3179
2.1512
|
514.0333
2.1926
|
CZK | 27/12/2024 |
70.9244
0.0498
|
72.7706
0.0753
|
ISK | 27/12/2024 |
12.3282
0.0395
|
12.5937
0.0403
|
SKK | 27/12/2024 |
59.2526
0.0395
|
60.6567
0.1296
|
ILS | 27/12/2024 |
467.4656
0.4966
|
482.1769
0.8757
|
KZT | 27/12/2024 |
3.3127
-0.0069
|
3.3783
-0.0088
|
HUF | 27/12/2024 |
4.3385
0.0172
|
4.4501
0.0035
|
LVL | 27/12/2024 |
2,539.8969
1.7010
|
2,600.0350
5.4816
|
LTL | 27/12/2024 |
516.9880
0.3488
|
529.2277
1.1156
|
SGD | 27/12/2024 |
1,262.5567
1.1117
|
1,290.9562
-0.7618
|
AZN | 27/12/2024 |
1,007.7491
|
1,033.2242
|
ALL | 27/12/2024 |
18.1615
0.1065
|
18.6620
0.0998
|
DZD | 27/12/2024 |
12.6735
-0.0326
|
12.9194
-0.0333
|
XCD | 27/12/2024 |
639.1753
|
651.4886
|
AOA | 27/12/2024 |
1.8832
|
1.9194
|
ARS | 27/12/2024 |
1.5636
-0.0223
|
1.7023
-0.0018
|
AMD | 27/12/2024 |
4.3282
0.0756
|
4.4326
0.0053
|
AWG | 27/12/2024 |
959.8952
|
978.3870
|
AFN | 27/12/2024 |
24.4416
-0.0206
|
24.9124
-0.0210
|
BSD | 27/12/2024 |
1,718.2131
|
1,751.3135
|
BDT | 27/12/2024 |
14.3179
|
14.7163
|
BBD | 27/12/2024 |
863.4244
|
880.0578
|
BHD | 27/12/2024 |
4,557.5945
|
4,645.3940
|
BZD | 27/12/2024 |
859.1065
|
875.6567
|
BMD | 27/12/2024 |
1,718.2131
|
1,751.3135
|
XOF | 27/12/2024 |
2.7216
0.0017
|
2.7863
0.0070
|
BGN | 27/12/2024 |
912.6838
0.6151
|
934.2925
1.9685
|
BOB | 27/12/2024 |
246.8694
|
255.2942
|
BAM | 27/12/2024 |
912.6838
0.6151
|
934.2925
1.9685
|
BWP | 27/12/2024 |
123.5395
|
126.2697
|
BRL | 27/12/2024 |
277.1890
0.0395
|
284.9615
2.0630
|
BND | 27/12/2024 |
1,262.5567
1.1117
|
1,290.9562
-0.7618
|
BIF | 27/12/2024 |
0.5893
|
0.6007
|
VUV | 27/12/2024 |
13.3746
|
14.4326
|
BTN | 27/12/2024 |
20.1375
-0.0223
|
20.5587
-0.0315
|
VEF | 27/12/2024 |
33.1924
-0.0808
|
33.9159
-0.0823
|
VND | 27/12/2024 |
0.0670
|
0.0683
|
XAF | 27/12/2024 |
2.7216
0.0017
|
2.7863
0.0070
|
HTG | 27/12/2024 |
13.1048
0.0069
|
13.3573
0.0070
|
GYD | 27/12/2024 |
8.2131
|
8.3713
|
GMD | 27/12/2024 |
24.8333
|
25.3117
|
GHS | 27/12/2024 |
116.4897
|
119.5429
|
GTQ | 27/12/2024 |
222.6237
-0.0876
|
227.5026
-0.2364
|
GNF | 27/12/2024 |
0.1993
|
0.2032
|
GIP | 27/12/2024 |
2,147.4227
-2.4055
|
2,198.9492
-4.0280
|
HNL | 27/12/2024 |
67.8729
|
69.1804
|
HKD | 27/12/2024 |
221.1581
0.1065
|
225.5166
-0.0175
|
DJF | 27/12/2024 |
9.6753
|
9.8616
|
DOP | 27/12/2024 |
28.1254
0.0223
|
28.8529
-0.0298
|
EGP | 27/12/2024 |
33.7216
0.0155
|
34.4641
0.0158
|
ZWL | 27/12/2024 |
0.0258
|
0.0280
|
MAD | 27/12/2024 |
171.1409
|
174.4378
|
INR | 27/12/2024 |
20.1375
-0.0223
|
20.5587
-0.0315
|
IDR | 20/12/2024 |
0.1048
-0.0017
|
0.1086
-0.0018
|
JOD | 27/12/2024 |
2,420.0172
|
2,473.6077
|
IQD | 27/12/2024 |
1.3110
|
1.3363
|
IRR | 27/12/2024 |
0.0412
|
0.0420
|
YER | 27/12/2024 |
6.8591
|
7.0053
|
CVE | 27/12/2024 |
16.1890
0.0103
|
16.5727
0.0350
|
KYD | 27/12/2024 |
2,061.8557
|
2,101.5762
|
KHR | 27/12/2024 |
0.4278
|
0.4361
|
QAR | 27/12/2024 |
472.0361
|
481.1296
|
KES | 27/12/2024 |
13.2680
|
13.5762
|
KGS | 27/12/2024 |
19.7491
|
20.1296
|
COP | 27/12/2024 |
0.3918
|
0.3993
|
KMF | 27/12/2024 |
3.6289
0.0034
|
3.7145
0.0088
|
CDF | 27/12/2024 |
0.6048
|
0.6165
|
KRW | 27/12/2024 |
1.1787
-0.0034
|
1.2032
-0.0053
|
CRC | 27/12/2024 |
3.3694
-0.0017
|
3.4781
0.0018
|
KWD | 27/12/2024 |
5,568.8488
0.3608
|
5,687.1979
0.3853
|
ANG | 27/12/2024 |
959.8952
|
978.3870
|
LAK | 27/12/2024 |
0.0773
|
0.0806
|
LSL | 27/12/2024 |
90.7904
-0.9502
|
94.3380
-0.3520
|
LRD | 27/12/2024 |
9.4931
|
9.6760
|
LBP | 27/12/2024 |
0.0189
|
0.0193
|
LYD | 27/12/2024 |
350.2199
-0.5498
|
356.9667
-0.5604
|
MUR | 27/12/2024 |
36.2337
-0.0550
|
37.1156
-0.1349
|
MRO | 27/12/2024 |
4.3144
0.0069
|
4.3975
0.0070
|
MGA | 27/12/2024 |
0.3660
|
0.3730
|
MOP | 27/12/2024 |
214.4931
|
219.0525
|
MKD | 27/12/2024 |
29.0636
0.0172
|
29.6235
0.0175
|
MYR | 27/12/2024 |
382.6753
0.6804
|
392.8476
1.9299
|
MVR | 27/12/2024 |
110.8522
|
113.5744
|
MXN | 27/12/2024 |
85.2045
-0.0430
|
87.0420
-0.0140
|
MZN | 27/12/2024 |
27.1564
|
27.6795
|
MNT | 27/12/2024 |
0.5017
-0.0017
|
0.5114
-0.0018
|
MMK | 27/12/2024 |
0.4794
|
0.4886
|
NAD | 27/12/2024 |
90.7904
-0.9502
|
94.3380
-0.3520
|
NPR | 27/12/2024 |
12.5859
-0.0137
|
12.8494
-0.0193
|
NGN | 27/12/2024 |
1.1100
|
1.1313
|
NIO | 27/12/2024 |
46.9141
|
47.8179
|
NZD | 27/12/2024 |
965.2938
-2.2320
|
991.5919
|
XPF | 27/12/2024 |
14.9588
0.0103
|
15.3135
0.0333
|
AED | 27/12/2024 |
467.7199
|
476.8984
-0.0123
|
OMR | 27/12/2024 |
4,461.1512
|
4,550.1751
|
PKR | 27/12/2024 |
6.1718
0.0052
|
6.2977
0.0035
|
PAB | 27/12/2024 |
1,718.2131
|
1,751.3135
|
PGK | 27/12/2024 |
417.1821
|
438.3538
|
PYG | 27/12/2024 |
0.2199
|
0.2242
-0.0018
|
PEN | 27/12/2024 |
459.2801
-0.8729
|
468.4658
-1.0560
|
RWF | 27/12/2024 |
1.2405
|
1.2802
|
RON | 27/12/2024 |
358.5447
0.2543
|
367.4448
0.3625
|
SVC | 27/12/2024 |
196.3677
|
200.1506
|
WST | 27/12/2024 |
589.8625
|
635.3765
|
STD | 27/12/2024 |
0.0739
0.0017
|
0.0753
0.0018
|
SAR | 27/12/2024 |
457.2766
0.0619
|
466.5937
-0.1734
|
SZL | 27/12/2024 |
90.7904
-0.9502
|
94.3380
-0.3520
|
SHP | 27/12/2024 |
2,147.4227
-2.4055
|
2,198.9492
-4.0280
|
SCR | 27/12/2024 |
118.6392
0.2715
|
120.9247
0.2767
|
RSD | 27/12/2024 |
15.3127
0.0481
|
15.6217
0.0508
|
SYP | 27/12/2024 |
0.2629
|
0.2680
|
SBD | 27/12/2024 |
197.2509
|
214.1856
|
SOS | 27/12/2024 |
3.0258
|
3.0841
|
SDG | 27/12/2024 |
2.8471
|
2.9229
|
SRD | 27/12/2024 |
48.3505
|
50.3940
|
SLL | 27/12/2024 |
0.0756
|
0.0771
|
TJS | 27/12/2024 |
157.2199
0.0052
|
160.2487
0.0053
|
THB | 27/12/2024 |
50.0790
0.0722
|
51.4378
0.0350
|
TWD | 27/12/2024 |
52.4261
-0.1014
|
53.4851
-0.1033
|
TZS | 27/12/2024 |
0.7010
|
0.7320
|
TOP | 27/12/2024 |
691.3230
|
738.7916
|
TTD | 27/12/2024 |
256.6684
|
261.6130
|
TND | 27/12/2024 |
537.2766
0.1667
|
549.5184
0.1734
|
TMT | 27/12/2024 |
492.1838
|
501.6655
|
TRY | 27/12/2024 |
48.6632
0.1014
|
50.0858
-0.1366
|
UGX | 27/12/2024 |
0.4691
-0.0017
|
0.4781
-0.0018
|
UZS | 27/12/2024 |
0.1323
|
0.1349
|
UYU | 27/12/2024 |
39.1838
0.1581
|
39.9387
0.1611
|
FJD | 27/12/2024 |
722.5086
|
757.4431
|
PHP | 27/12/2024 |
29.6254
0.2680
|
30.2067
0.2750
|
FKP | 27/12/2024 |
2,147.4227
-2.4055
|
2,198.9492
-4.0280
|
HRK | 27/12/2024 |
236.9175
0.1598
|
242.5271
0.5114
|
CLP | 27/12/2024 |
1.7337
0.0017
|
1.7688
-0.0018
|
LKR | 27/12/2024 |
5.8419
0.0292
|
5.9580
0.0245
|
ERN | 27/12/2024 |
114.5481
|
116.7548
|
ETB | 27/12/2024 |
13.5412
-0.0309
|
13.9825
-0.0175
|
ZAR | 27/12/2024 |
90.7904
-0.9502
|
94.3380
-0.3520
|
SSP | 27/12/2024 |
0.4330
|
0.4553
|
JMD | 27/12/2024 |
11.0997
0.0223
|
11.3135
0.0228
|
RUB | 27/12/2024 |
17.1271
0.1186
|
17.6988
0.0963
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)