Курс валют Visa к сербскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
108.6012
-0.7242
|
108.7429
-0.7981
|
EUR | 04/05/2024 |
116.4096
-0.2734
|
117.5946
0.0352
|
GBP | 04/05/2024 |
135.9579
-0.3601
|
137.4184
-0.0336
|
CHF | 04/05/2024 |
119.1583
0.1062
|
120.7579
0.3307
|
PLN | 04/05/2024 |
26.8397
-0.0666
|
27.2409
0.0338
|
JPY | 04/05/2024 |
0.7060
0.0066
|
0.7161
0.0003
|
UAH | 04/05/2024 |
2.7470
-0.0112
|
2.7505
-0.0131
|
CAD | 04/05/2024 |
79.3000
-0.2443
|
79.9109
-0.2390
|
AUD | 04/05/2024 |
71.2316
0.0279
|
72.3248
0.3017
|
GEL | 04/05/2024 |
40.2078
-0.2382
|
41.0196
-0.2699
|
MDL | 04/05/2024 |
6.1705
-0.0589
|
6.1786
-0.0631
|
CNY | 04/05/2024 |
14.9947
-0.1000
|
15.0217
-0.1102
|
DKK | 04/05/2024 |
15.6059
-0.0402
|
15.7647
0.0034
|
NOK | 04/05/2024 |
9.8521
0.0023
|
10.0681
0.0918
|
SEK | 04/05/2024 |
9.9546
0.0006
|
10.1317
0.0395
|
BYN | 04/05/2024 |
33.6570
-0.1334
|
33.7010
-0.1561
|
CZK | 04/05/2024 |
4.6519
0.0028
|
4.7070
-0.0068
|
ISK | 04/05/2024 |
0.7777
0.0001
|
0.7804
-0.0004
|
SKK | 04/05/2024 |
3.8641
-0.0090
|
3.9034
0.0011
|
ILS | 04/05/2024 |
29.1343
0.0677
|
29.4345
-0.1073
|
KZT | 04/05/2024 |
0.2445
-0.0018
|
0.2451
-0.0020
|
HUF | 04/05/2024 |
0.2987
-0.0006
|
0.3026
0.0005
|
LVL | 04/05/2024 |
165.6364
-0.3885
|
167.3217
0.0503
|
LTL | 04/05/2024 |
33.7146
-0.0792
|
34.0577
0.0102
|
SGD | 04/05/2024 |
80.0776
-0.1612
|
80.8617
-0.0819
|
AZN | 04/05/2024 |
63.6957
-0.4248
|
64.1552
-0.4709
|
ALL | 04/05/2024 |
1.1560
-0.0046
|
1.1712
-0.0010
|
DZD | 04/05/2024 |
0.8082
-0.0046
|
0.8094
-0.0051
|
XCD | 04/05/2024 |
40.3997
-0.2694
|
40.4524
-0.2969
|
AOA | 04/05/2024 |
0.1302
-0.0009
|
0.1304
-0.0010
|
ARS | 04/05/2024 |
0.1090
-0.0012
|
0.1237
-0.0010
|
AMD | 04/05/2024 |
0.2796
-0.0014
|
0.2815
-0.0015
|
AWG | 04/05/2024 |
60.6710
-0.4046
|
60.7502
-0.4459
|
AFN | 04/05/2024 |
1.5031
-0.0100
|
1.5051
-0.0110
|
BSD | 04/05/2024 |
108.6012
-0.7242
|
108.7429
-0.7981
|
BDT | 04/05/2024 |
0.9873
-0.0066
|
0.9930
-0.0073
|
BBD | 04/05/2024 |
54.5735
-0.3639
|
54.6447
-0.4011
|
BHD | 04/05/2024 |
288.0669
-1.9211
|
288.4428
-2.1170
|
BZD | 04/05/2024 |
54.7800
-0.3653
|
54.8515
-0.4026
|
BMD | 04/05/2024 |
108.6012
-0.7242
|
108.7429
-0.7981
|
XOF | 04/05/2024 |
0.1775
-0.0004
|
0.1793
0.0001
|
BGN | 04/05/2024 |
59.5193
-0.1398
|
60.1251
0.0179
|
BOB | 04/05/2024 |
15.6036
-0.1041
|
15.8518
-0.1163
|
BAM | 04/05/2024 |
59.5193
-0.1398
|
60.1251
0.0179
|
BWP | 04/05/2024 |
7.9930
0.0232
|
8.0252
0.0178
|
BRL | 04/05/2024 |
21.2245
0.0616
|
21.5627
0.0803
|
BND | 04/05/2024 |
80.0776
-0.1612
|
80.8617
-0.0819
|
BIF | 04/05/2024 |
0.0381
-0.0003
|
0.0382
-0.0003
|
VUV | 04/05/2024 |
0.8686
-0.0023
|
0.9222
-0.0029
|
BTN | 04/05/2024 |
1.3006
-0.0083
|
1.3055
-0.0082
|
VEF | 04/05/2024 |
2.9685
-0.0259
|
2.9798
-0.0280
|
VND | 04/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
XAF | 04/05/2024 |
0.1775
-0.0004
|
0.1793
0.0001
|
HTG | 04/05/2024 |
0.8165
-0.0061
|
0.8175
-0.0067
|
GYD | 04/05/2024 |
0.5191
-0.0035
|
0.5198
-0.0038
|
GMD | 04/05/2024 |
1.6985
-0.0113
|
1.7007
-0.0125
|
GHS | 04/05/2024 |
7.8526
-0.0983
|
7.9201
-0.1225
|
GTQ | 04/05/2024 |
13.9536
-0.0931
|
14.0078
-0.1028
|
GNF | 04/05/2024 |
0.0128
-0.0001
|
0.0128
-0.0001
|
GIP | 04/05/2024 |
135.9579
-0.3601
|
137.4184
-0.0336
|
HNL | 04/05/2024 |
4.4050
-0.0294
|
4.4107
-0.0324
|
HKD | 04/05/2024 |
13.8917
-0.0805
|
13.9255
-0.0957
|
DJF | 04/05/2024 |
0.6115
-0.0041
|
0.6123
-0.0045
|
DOP | 04/05/2024 |
1.8646
-0.0129
|
1.8792
-0.0144
|
EGP | 04/05/2024 |
2.2614
-0.0151
|
2.2708
-0.0167
|
ZWL | 04/05/2024 |
0.0031
0.0000
|
0.0033
-0.0001
|
MAD | 04/05/2024 |
10.8136
-0.0429
|
10.8278
-0.0502
|
INR | 04/05/2024 |
1.3006
-0.0083
|
1.3055
-0.0082
|
IDR | 02/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
JOD | 04/05/2024 |
152.9594
-1.0201
|
153.5918
-1.1272
|
IQD | 04/05/2024 |
0.0829
-0.0006
|
0.0830
-0.0006
|
IRR | 04/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 04/05/2024 |
0.4335
-0.0029
|
0.4350
-0.0032
|
CVE | 04/05/2024 |
1.0557
-0.0024
|
1.0664
0.0003
|
KYD | 04/05/2024 |
130.3215
-0.8691
|
130.4915
-0.9577
|
KHR | 04/05/2024 |
0.0267
-0.0002
|
0.0268
-0.0002
|
QAR | 04/05/2024 |
29.8355
-0.1990
|
29.8744
-0.2193
|
KES | 04/05/2024 |
0.8044
-0.0024
|
0.8115
-0.0029
|
KGS | 04/05/2024 |
1.2246
-0.0082
|
1.2262
-0.0090
|
COP | 04/05/2024 |
0.0279
-0.0001
|
0.0279
-0.0001
|
KMF | 04/05/2024 |
0.2366
-0.0005
|
0.2390
0.0001
|
CDF | 04/05/2024 |
0.0384
0.0000
|
0.0401
-0.0001
|
KRW | 04/05/2024 |
0.0806
0.0008
|
0.0808
0.0008
|
CRC | 04/05/2024 |
0.2123
-0.0019
|
0.2154
-0.0023
|
KWD | 04/05/2024 |
353.0712
-1.8473
|
354.2236
-2.0882
|
ANG | 04/05/2024 |
60.6710
-0.4046
|
60.7502
-0.4459
|
LAK | 04/05/2024 |
0.0051
0.0000
|
0.0054
0.0000
|
LSL | 04/05/2024 |
5.8357
-0.0086
|
5.9139
-0.0122
|
LRD | 04/05/2024 |
0.5642
-0.0038
|
0.5649
-0.0041
|
LBP | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 04/05/2024 |
22.3482
-0.1490
|
22.3773
-0.1642
|
MUR | 04/05/2024 |
2.3228
-0.0126
|
2.3560
-0.0127
|
MRO | 04/05/2024 |
0.2730
-0.0038
|
0.2734
-0.0040
|
MGA | 04/05/2024 |
0.0245
-0.0002
|
0.0246
-0.0002
|
MOP | 04/05/2024 |
13.4840
-0.0823
|
13.5284
-0.0913
|
MKD | 04/05/2024 |
1.8893
-0.0126
|
1.8918
-0.0139
|
MWK | 04/05/2024 |
0.0620
-0.0004
|
0.0634
-0.0005
|
MYR | 04/05/2024 |
22.8394
-0.0441
|
22.9949
-0.0761
|
MVR | 04/05/2024 |
7.0065
-0.0467
|
7.0521
-0.0518
|
MXN | 04/05/2024 |
6.3867
-0.0672
|
6.4647
-0.0184
|
MZN | 04/05/2024 |
1.7164
-0.0114
|
1.7187
-0.0126
|
MNT | 04/05/2024 |
0.0323
-0.0002
|
0.0323
-0.0002
|
MMK | 04/05/2024 |
0.0329
-0.0001
|
0.0329
-0.0001
|
NAD | 04/05/2024 |
5.8357
-0.0086
|
5.9139
-0.0122
|
NPR | 04/05/2024 |
0.8129
-0.0052
|
0.8159
-0.0051
|
NGN | 04/05/2024 |
0.0774
-0.0016
|
0.0775
-0.0017
|
NIO | 04/05/2024 |
2.9652
-0.0198
|
2.9691
-0.0218
|
NZD | 04/05/2024 |
64.6070
-0.0264
|
65.8002
0.4044
|
XPF | 04/05/2024 |
0.9756
-0.0022
|
0.9854
0.0003
|
AED | 04/05/2024 |
29.5634
-0.1972
|
29.6124
-0.2173
|
OMR | 04/05/2024 |
282.0439
-1.8809
|
282.5228
-2.0735
|
PKR | 04/05/2024 |
0.3899
-0.0026
|
0.3909
-0.0029
|
PAB | 04/05/2024 |
108.6012
-0.7242
|
108.7429
-0.7981
|
PGK | 04/05/2024 |
27.6933
-0.2065
|
28.5450
-0.2314
|
PYG | 04/05/2024 |
0.0146
0.0000
|
0.0146
-0.0001
|
PEN | 04/05/2024 |
29.2482
0.1071
|
29.2871
0.0878
|
RWF | 04/05/2024 |
0.0835
-0.0006
|
0.0847
-0.0006
|
RON | 04/05/2024 |
23.3707
-0.0611
|
23.6557
0.0147
|
SVC | 04/05/2024 |
12.4116
-0.0828
|
12.4278
-0.0912
|
WST | 04/05/2024 |
38.3145
-0.0915
|
40.4850
-0.1328
|
STD | 04/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 04/05/2024 |
28.9526
-0.1938
|
28.9980
-0.2128
|
SZL | 04/05/2024 |
5.8357
-0.0086
|
5.9139
-0.0122
|
SHP | 04/05/2024 |
135.9579
-0.3601
|
137.4184
-0.0336
|
SCR | 04/05/2024 |
7.5725
-0.1259
|
7.5824
-0.1312
|
SYP | 04/05/2024 |
0.0166
-0.0001
|
0.0166
-0.0001
|
SBD | 04/05/2024 |
12.4023
-0.0499
|
13.2340
-0.0643
|
SOS | 04/05/2024 |
0.1912
-0.0013
|
0.1915
-0.0014
|
SDG | 04/05/2024 |
0.1800
-0.0012
|
0.1815
-0.0013
|
SRD | 04/05/2024 |
3.1770
-0.0205
|
3.2560
-0.0232
|
SLL | 04/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
TJS | 04/05/2024 |
9.9519
-0.0609
|
9.9649
-0.0677
|
THB | 04/05/2024 |
2.9441
-0.0043
|
2.9821
0.0030
|
TWD | 04/05/2024 |
3.3627
-0.0073
|
3.3693
-0.0106
|
TZS | 04/05/2024 |
0.0420
-0.0003
|
0.0424
-0.0004
|
TOP | 04/05/2024 |
44.6514
-0.1994
|
46.8301
-0.2451
|
TTD | 04/05/2024 |
16.2082
-0.0809
|
16.2293
-0.0918
|
TND | 04/05/2024 |
34.6195
-0.1201
|
34.7866
-0.1436
|
TMT | 04/05/2024 |
31.1089
-0.2075
|
31.1495
-0.2286
|
TRY | 04/05/2024 |
3.3364
-0.0330
|
3.3742
-0.0191
|
UGX | 04/05/2024 |
0.0288
-0.0001
|
0.0288
-0.0001
|
UZS | 04/05/2024 |
0.0086
-0.0001
|
0.0086
-0.0001
|
UYU | 04/05/2024 |
2.8521
-0.0103
|
2.8558
-0.0122
|
FJD | 04/05/2024 |
47.1112
-0.1393
|
48.1514
-0.1781
|
PHP | 04/05/2024 |
1.8992
-0.0024
|
1.9023
-0.0037
|
FKP | 04/05/2024 |
135.9579
-0.3601
|
137.4184
-0.0336
|
HRK | 04/05/2024 |
15.4503
-0.0362
|
15.6074
0.0046
|
CLP | 04/05/2024 |
0.1159
0.0015
|
0.1161
0.0014
|
LKR | 04/05/2024 |
0.3653
-0.0023
|
0.3661
-0.0030
|
ERN | 04/05/2024 |
7.2401
-0.0483
|
7.2496
-0.0532
|
ETB | 04/05/2024 |
1.8889
-0.0126
|
1.9103
-0.0140
|
ZAR | 04/05/2024 |
5.8357
-0.0086
|
5.9139
-0.0122
|
SSP | 04/05/2024 |
0.0680
-0.0005
|
0.0698
-0.0005
|
JMD | 04/05/2024 |
0.7007
-0.0020
|
0.7016
-0.0025
|
RUB | 04/05/2024 |
1.1594
-0.0061
|
1.1899
-0.0070
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)