Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
4,385.9649
|
4,385.9649
|
EUR | 27/12/2024 |
4,556.5789
3.0702
|
4,576.3158
9.6491
|
GBP | 27/12/2024 |
5,481.5789
-6.1404
|
5,507.0175
-10.0877
|
CHF | 27/12/2024 |
4,862.5000
1.0965
|
4,883.0702
-2.1491
|
PLN | 27/12/2024 |
1,066.8860
2.1491
|
1,074.8333
0.7632
|
JPY | 27/12/2024 |
27.7368
-0.1184
|
27.9254
-0.0351
|
UAH | 27/12/2024 |
104.7719
0.3202
|
104.7719
0.3202
|
CAD | 27/12/2024 |
3,040.9561
|
3,057.0570
-0.4254
|
AUD | 27/12/2024 |
2,725.4430
-3.0702
|
2,746.4868
2.6316
|
GEL | 27/12/2024 |
1,555.3070
12.0395
|
1,589.1184
1.1535
|
MDL | 27/12/2024 |
239.4561
0.1798
|
239.4561
0.1798
|
CNY | 27/12/2024 |
600.8816
-0.0570
|
601.1798
-0.0614
|
DKK | 27/12/2024 |
610.8246
0.4825
|
613.2237
0.6930
|
NOK | 27/12/2024 |
383.6623
-0.3158
|
388.7061
0.6009
|
SEK | 27/12/2024 |
394.7675
0.9035
|
397.6447
-0.6228
|
BYN | 27/12/2024 |
1,287.3377
5.4912
|
1,287.3377
5.4912
|
CZK | 27/12/2024 |
181.0439
0.1272
|
182.2456
0.1886
|
ISK | 27/12/2024 |
31.4693
0.1009
|
31.5395
0.1009
|
SKK | 27/12/2024 |
151.2500
0.1009
|
151.9079
0.3246
|
ILS | 27/12/2024 |
1,193.2675
1.2675
|
1,207.5570
2.1930
|
KZT | 27/12/2024 |
8.4561
-0.0175
|
8.4605
-0.0219
|
HUF | 27/12/2024 |
11.0746
0.0439
|
11.1447
0.0088
|
LVL | 27/12/2024 |
6,483.4211
4.3421
|
6,511.4912
13.7281
|
LTL | 27/12/2024 |
1,319.6798
0.8904
|
1,325.3904
2.7939
|
SGD | 27/12/2024 |
3,222.8421
2.8377
|
3,233.0526
-1.9079
|
AZN | 27/12/2024 |
2,572.4123
|
2,587.5921
|
ALL | 27/12/2024 |
46.3596
0.2719
|
46.7368
0.2500
|
DZD | 27/12/2024 |
32.3509
-0.0833
|
32.3553
-0.0833
|
XCD | 27/12/2024 |
1,631.5789
|
1,631.5789
|
AOA | 27/12/2024 |
4.8070
|
4.8070
|
ARS | 27/12/2024 |
3.9912
-0.0570
|
4.2632
-0.0044
|
AMD | 27/12/2024 |
11.0482
0.1930
|
11.1009
0.0132
|
AWG | 27/12/2024 |
2,450.2588
|
2,450.2588
|
AFN | 27/12/2024 |
62.3904
-0.0526
|
62.3904
-0.0526
|
BSD | 27/12/2024 |
4,385.9649
|
4,385.9649
|
BDT | 27/12/2024 |
36.5482
|
36.8553
|
BBD | 27/12/2024 |
2,204.0044
|
2,204.0044
|
BHD | 27/12/2024 |
11,633.8596
|
11,633.8596
|
BZD | 27/12/2024 |
2,192.9825
|
2,192.9825
|
BMD | 27/12/2024 |
4,385.9649
|
4,385.9649
|
XOF | 27/12/2024 |
6.9474
0.0044
|
6.9781
0.0175
|
BGN | 27/12/2024 |
2,329.7456
1.5702
|
2,339.8289
4.9298
|
BOB | 27/12/2024 |
630.1667
|
639.3553
|
BAM | 27/12/2024 |
2,329.7456
1.5702
|
2,339.8289
4.9298
|
BWP | 27/12/2024 |
315.3509
|
316.2281
|
BRL | 27/12/2024 |
707.5614
0.1009
|
713.6535
5.1667
|
BND | 27/12/2024 |
3,222.8421
2.8377
|
3,233.0526
-1.9079
|
BIF | 27/12/2024 |
1.5044
|
1.5044
|
VUV | 27/12/2024 |
34.1404
|
36.1447
|
BTN | 27/12/2024 |
51.4035
-0.0570
|
51.4868
-0.0789
|
VEF | 27/12/2024 |
84.7281
-0.2061
|
84.9386
-0.2061
|
VND | 27/12/2024 |
0.1711
|
0.1711
|
XAF | 27/12/2024 |
6.9474
0.0044
|
6.9781
0.0175
|
HTG | 27/12/2024 |
33.4518
0.0175
|
33.4518
0.0175
|
GYD | 27/12/2024 |
20.9649
|
20.9649
|
GMD | 27/12/2024 |
63.3904
|
63.3904
|
GHS | 27/12/2024 |
297.3553
|
299.3816
|
GTQ | 27/12/2024 |
568.2763
-0.2237
|
569.7544
-0.5921
|
GNF | 27/12/2024 |
0.5088
|
0.5088
|
GIP | 27/12/2024 |
5,481.5789
-6.1404
|
5,507.0175
-10.0877
|
HNL | 27/12/2024 |
173.2544
|
173.2544
|
HKD | 27/12/2024 |
564.5351
0.2719
|
564.7807
-0.0439
|
DJF | 27/12/2024 |
24.6974
|
24.6974
|
DOP | 27/12/2024 |
71.7939
0.0570
|
72.2588
-0.0746
|
EGP | 27/12/2024 |
86.0789
0.0395
|
86.3114
0.0395
|
ZWL | 27/12/2024 |
0.0658
|
0.0702
|
MAD | 27/12/2024 |
436.8596
|
436.8596
|
INR | 27/12/2024 |
51.4035
-0.0570
|
51.4868
-0.0789
|
IDR | 20/12/2024 |
0.2675
-0.0044
|
0.2719
-0.0044
|
JOD | 27/12/2024 |
6,177.4123
|
6,194.8684
|
IQD | 27/12/2024 |
3.3465
|
3.3465
|
IRR | 27/12/2024 |
0.1053
|
0.1053
|
YER | 27/12/2024 |
17.5088
|
17.5439
|
CVE | 27/12/2024 |
41.3246
0.0263
|
41.5044
0.0877
|
KYD | 27/12/2024 |
5,263.1579
|
5,263.1579
|
KHR | 27/12/2024 |
1.0921
|
1.0921
|
QAR | 27/12/2024 |
1,204.9342
|
1,204.9342
|
KES | 27/12/2024 |
33.8684
|
34.0000
|
KGS | 27/12/2024 |
50.4123
|
50.4123
|
KMF | 27/12/2024 |
9.2632
0.0088
|
9.3026
0.0219
|
CDF | 27/12/2024 |
1.5439
|
1.5439
|
KRW | 27/12/2024 |
3.0088
-0.0088
|
3.0132
-0.0132
|
CRC | 27/12/2024 |
8.6009
-0.0044
|
8.7105
0.0044
|
KWD | 27/12/2024 |
14,215.2193
0.9211
|
14,242.9386
0.9649
|
ANG | 27/12/2024 |
2,450.2588
|
2,450.2588
|
LAK | 27/12/2024 |
0.1974
|
0.2018
|
LSL | 27/12/2024 |
231.7544
-2.4254
|
236.2588
-0.8816
|
LRD | 27/12/2024 |
24.2325
|
24.2325
|
LBP | 27/12/2024 |
0.0482
|
0.0482
|
LYD | 27/12/2024 |
893.9825
-1.4035
|
893.9825
-1.4035
|
MUR | 27/12/2024 |
92.4912
-0.1404
|
92.9518
-0.3377
|
MRO | 27/12/2024 |
11.0132
0.0175
|
11.0132
0.0175
|
MGA | 27/12/2024 |
0.9342
|
0.9342
|
MOP | 27/12/2024 |
547.5219
|
548.5921
|
MKD | 27/12/2024 |
74.1886
0.0439
|
74.1886
0.0439
|
MWK | 27/12/2024 |
2.5044
|
2.5526
|
MYR | 27/12/2024 |
976.8289
1.7368
|
983.8421
4.8333
|
MVR | 27/12/2024 |
282.9649
|
284.4342
|
MXN | 27/12/2024 |
217.4956
-0.1096
|
217.9868
-0.0351
|
MZN | 27/12/2024 |
69.3202
|
69.3202
|
MNT | 27/12/2024 |
1.2807
-0.0044
|
1.2807
-0.0044
|
MMK | 27/12/2024 |
1.2237
|
1.2237
|
NAD | 27/12/2024 |
231.7544
-2.4254
|
236.2588
-0.8816
|
NPR | 27/12/2024 |
32.1272
-0.0351
|
32.1798
-0.0482
|
NGN | 27/12/2024 |
2.8333
|
2.8333
|
NIO | 27/12/2024 |
119.7544
|
119.7544
|
NZD | 27/12/2024 |
2,464.0395
-5.6974
|
2,483.3289
|
XPF | 27/12/2024 |
38.1842
0.0263
|
38.3509
0.0833
|
AED | 27/12/2024 |
1,193.9167
|
1,194.3377
-0.0307
|
OMR | 27/12/2024 |
11,387.6754
|
11,395.3947
|
PKR | 27/12/2024 |
15.7544
0.0132
|
15.7719
0.0088
|
PAB | 27/12/2024 |
4,385.9649
|
4,385.9649
|
PGK | 27/12/2024 |
1,064.9123
|
1,097.8070
|
PYG | 27/12/2024 |
0.5614
|
0.5614
-0.0044
|
PEN | 27/12/2024 |
1,172.3728
-2.2281
|
1,173.2193
-2.6447
|
RWF | 27/12/2024 |
3.1667
|
3.2061
|
RON | 27/12/2024 |
915.2325
0.6491
|
920.2237
0.9079
|
SVC | 27/12/2024 |
501.2544
|
501.2544
|
WST | 27/12/2024 |
1,505.7018
|
1,591.2281
|
STD | 27/12/2024 |
0.1886
0.0044
|
0.1886
0.0044
|
SAR | 27/12/2024 |
1,167.2588
0.1579
|
1,168.5307
-0.4342
|
SZL | 27/12/2024 |
231.7544
-2.4254
|
236.2588
-0.8816
|
SHP | 27/12/2024 |
5,481.5789
-6.1404
|
5,507.0175
-10.0877
|
SCR | 27/12/2024 |
302.8421
0.6930
|
302.8421
0.6930
|
RSD | 27/12/2024 |
39.0877
0.1228
|
39.1228
0.1272
|
SYP | 27/12/2024 |
0.6711
|
0.6711
|
SBD | 27/12/2024 |
503.5088
|
536.4035
|
SOS | 27/12/2024 |
7.7237
|
7.7237
|
SDG | 27/12/2024 |
7.2675
|
7.3202
|
SRD | 27/12/2024 |
123.4211
|
126.2061
|
SLL | 27/12/2024 |
0.1930
|
0.1930
|
TJS | 27/12/2024 |
401.3246
0.0132
|
401.3246
0.0132
|
THB | 27/12/2024 |
127.8333
0.1842
|
128.8202
0.0877
|
TWD | 27/12/2024 |
133.8246
-0.2588
|
133.9474
-0.2588
|
TZS | 27/12/2024 |
1.7895
|
1.8333
|
TOP | 27/12/2024 |
1,764.6930
|
1,850.2193
|
TTD | 27/12/2024 |
655.1798
|
655.1798
|
TND | 27/12/2024 |
1,371.4693
0.4254
|
1,376.2061
0.4342
|
TMT | 27/12/2024 |
1,256.3640
|
1,256.3640
|
TRY | 27/12/2024 |
124.2193
0.2588
|
125.4342
-0.3421
|
UGX | 27/12/2024 |
1.1974
-0.0044
|
1.1974
-0.0044
|
UZS | 27/12/2024 |
0.3377
|
0.3377
|
UYU | 27/12/2024 |
100.0219
0.4035
|
100.0219
0.4035
|
FJD | 27/12/2024 |
1,844.2982
|
1,896.9298
|
PHP | 27/12/2024 |
75.6228
0.6842
|
75.6491
0.6886
|
FKP | 27/12/2024 |
5,481.5789
-6.1404
|
5,507.0175
-10.0877
|
HRK | 27/12/2024 |
604.7632
0.4079
|
607.3816
1.2807
|
CLP | 27/12/2024 |
4.4254
0.0044
|
4.4298
-0.0044
|
LKR | 27/12/2024 |
14.9123
0.0746
|
14.9211
0.0614
|
ERN | 27/12/2024 |
292.3991
|
292.3991
|
ETB | 27/12/2024 |
34.5658
-0.0789
|
35.0175
-0.0439
|
ZAR | 27/12/2024 |
231.7544
-2.4254
|
236.2588
-0.8816
|
SSP | 27/12/2024 |
1.1053
|
1.1404
|
JMD | 27/12/2024 |
28.3333
0.0570
|
28.3333
0.0570
|
RUB | 27/12/2024 |
43.7193
0.3026
|
44.3246
0.2412
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)