Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 01/08/2026 |
3 134,7962
-70,3320
|
3 134,7962
-70,3320
|
| EUR | 01/08/2026 |
3 590,2821
-73,8204
|
3 620,0627
-78,0142
|
| GBP | 01/08/2026 |
4 199,6865
-68,2622
|
4 231,3480
-89,1649
|
| CHF | 01/08/2026 |
3 855,3605
-64,3190
|
3 897,0533
-90,8954
|
| PLN | 01/08/2026 |
832,7273
-14,1830
|
841,2163
-17,6523
|
| JPY | 01/08/2026 |
19,4828
-0,1999
|
19,8934
-0,2797
|
| UAH | 01/08/2026 |
70,1442
-1,2725
|
70,1442
-1,2725
|
| CAD | 01/08/2026 |
2 229,2696
-48,5573
|
2 239,2978
-51,8785
|
| AUD | 01/08/2026 |
2 190,9122
-34,4115
|
2 209,0878
-45,7167
|
| GEL | 01/08/2026 |
1 183,3887
-26,0921
|
1 210,8150
-26,6850
|
| MDL | 01/08/2026 |
180,1599
-3,8305
|
180,1599
-3,8305
|
| CNY | 01/08/2026 |
464,2853
-9,9872
|
464,5172
-9,9924
|
| DKK | 01/08/2026 |
480,3542
-9,8829
|
484,3386
-10,3954
|
| NOK | 01/08/2026 |
327,9937
-2,1601
|
331,6583
-5,2904
|
| SEK | 01/08/2026 |
325,1630
-6,0581
|
330,3824
-6,7265
|
| BYN | 01/08/2026 |
1 078,8056
-21,3642
|
1 078,8056
-21,3642
|
| CZK | 01/08/2026 |
148,4295
-3,0545
|
149,6865
-3,3167
|
| ISK | 01/08/2026 |
25,3887
-0,4863
|
25,4483
-0,4844
|
| SKK | 01/08/2026 |
119,1755
-2,4495
|
120,1630
-2,5902
|
| ILS | 01/08/2026 |
1 020,8401
-14,0733
|
1 029,4890
-21,3732
|
| KZT | 01/08/2026 |
6,6082
-0,1515
|
6,6113
-0,1483
|
| HUF | 01/08/2026 |
9,8433
-0,2305
|
9,9906
-0,2434
|
| LVL | 01/08/2026 |
5 108,5266
-105,0310
|
5 150,8777
-111,0133
|
| LTL | 01/08/2026 |
1 039,8182
-21,3805
|
1 048,4420
-22,5933
|
| SGD | 01/08/2026 |
2 437,8245
-42,9288
|
2 448,8652
-53,9649
|
| AZN | 01/08/2026 |
1 843,9969
-41,3717
|
1 843,9969
-41,3717
|
| ALL | 01/08/2026 |
38,3918
-0,8998
|
38,7492
-0,8533
|
| DZD | 01/08/2026 |
23,5956
-0,5358
|
23,5987
-0,5359
|
| XCD | 01/08/2026 |
1 166,1442
-26,1635
|
1 166,1442
-26,1635
|
| AOA | 01/08/2026 |
3,4357
-0,0771
|
3,4357
-0,0771
|
| ARS | 01/08/2026 |
2,1066
-0,0441
|
2,2038
-0,0623
|
| AMD | 01/08/2026 |
8,5361
-0,1819
|
8,5831
-0,1830
|
| AWG | 01/08/2026 |
1 751,2821
-39,2916
|
1 751,2821
-39,2916
|
| AFN | 01/08/2026 |
47,8245
-1,0730
|
47,8245
-1,0730
|
| BSD | 01/08/2026 |
3 134,7962
-70,3320
|
3 134,7962
-70,3320
|
| BDT | 01/08/2026 |
25,2853
-0,5673
|
25,4890
-0,5719
|
| BBD | 01/08/2026 |
1 575,2759
-35,3427
|
1 575,2759
-35,3427
|
| BHD | 01/08/2026 |
8 315,1097
-186,5569
|
8 315,1097
-186,5569
|
| BZD | 01/08/2026 |
1 567,3981
-35,1660
|
1 567,3981
-35,1660
|
| BMD | 01/08/2026 |
3 134,7962
-70,3320
|
3 134,7962
-70,3320
|
| XOF | 01/08/2026 |
5,4734
-0,1132
|
5,5172
-0,1206
|
| BGN | 01/08/2026 |
1 835,6834
-37,7429
|
1 850,9060
-39,8889
|
| BOB | 01/08/2026 |
258,0094
-11,5547
|
258,0094
-11,5547
|
| BAM | 01/08/2026 |
1 835,6834
-37,7429
|
1 850,9060
-39,8889
|
| BWP | 01/08/2026 |
217,8683
-5,5291
|
242,6332
-6,0847
|
| BRL | 01/08/2026 |
615,9937
-9,9229
|
619,7931
-13,9954
|
| BND | 01/08/2026 |
2 437,8245
-42,9288
|
2 448,8652
-53,9649
|
| BIF | 01/08/2026 |
1,0533
-0,0236
|
1,0533
-0,0236
|
| VUV | 01/08/2026 |
25,4922
-0,4758
|
27,3197
-0,5008
|
| BTN | 01/08/2026 |
32,8339
-0,6373
|
32,9122
-0,6262
|
| VEF | 01/08/2026 |
4,1850
-0,1131
|
4,1975
-0,1102
|
| VES | 01/08/2026 |
4,1850
-0,1131
|
4,1975
-0,1102
|
| VND | 01/08/2026 |
0,1191
-0,0027
|
0,1191
-0,0027
|
| XAF | 01/08/2026 |
5,4734
-0,1132
|
5,5172
-0,1206
|
| HTG | 01/08/2026 |
23,9122
-0,5525
|
23,9122
-0,5525
|
| GYD | 01/08/2026 |
14,9404
-0,3352
|
14,9404
-0,3352
|
| GMD | 01/08/2026 |
43,2790
-1,0159
|
43,2790
-1,0159
|
| GHS | 01/08/2026 |
267,9310
-6,2452
|
268,6207
-6,0267
|
| GTQ | 01/08/2026 |
410,3135
-9,2058
|
411,3918
-9,2299
|
| GNF | 01/08/2026 |
0,3574
-0,0080
|
0,3574
-0,0080
|
| GIP | 01/08/2026 |
4 199,6865
-68,2622
|
4 231,3480
-89,1649
|
| HNL | 01/08/2026 |
117,2320
-2,6334
|
117,2320
-2,6334
|
| HKD | 01/08/2026 |
399,5204
-9,0053
|
399,8527
-8,9390
|
| DJF | 01/08/2026 |
17,6520
-0,3960
|
17,6520
-0,3960
|
| DOP | 01/08/2026 |
53,4765
-1,1004
|
53,9248
-1,2291
|
| EGP | 01/08/2026 |
61,2069
-1,3732
|
61,3730
-1,3770
|
| ZWL | 01/08/2026 |
0,0470
-0,0011
|
0,0470
-0,0011
|
| MAD | 01/08/2026 |
336,8777
-5,6191
|
336,8777
-5,6191
|
| INR | 01/08/2026 |
32,8339
-0,6373
|
32,9122
-0,6262
|
| IDR | 01/08/2026 |
0,1724
-0,0039
|
0,1724
-0,0039
|
| JOD | 01/08/2026 |
4 415,2038
-99,0591
|
4 427,6803
-99,3390
|
| IQD | 01/08/2026 |
2,3918
-0,0537
|
2,3918
-0,0537
|
| IRR | 01/08/2026 |
0,0031
-0,0001
|
0,0031
-0,0001
|
| YER | 01/08/2026 |
1,9906
-0,0447
|
2,0125
-0,0452
|
| CVE | 01/08/2026 |
32,5611
-0,6696
|
32,8307
-0,7077
|
| KYD | 01/08/2026 |
3 761,7555
-84,3984
|
3 761,7555
-84,3984
|
| KHR | 01/08/2026 |
0,7743
-0,0174
|
0,7743
-0,0174
|
| QAR | 01/08/2026 |
859,6740
-19,4542
|
860,0721
-19,2484
|
| KES | 01/08/2026 |
24,2163
-0,5145
|
24,3103
-0,4973
|
| KGS | 01/08/2026 |
35,8464
-0,8042
|
35,8464
-0,8042
|
| KMF | 01/08/2026 |
7,2978
-0,1509
|
7,3574
-0,1587
|
| CDF | 01/08/2026 |
1,3824
-0,0342
|
1,3824
-0,0342
|
| KRW | 01/08/2026 |
2,2038
-0,0559
|
2,2069
-0,0527
|
| CRC | 01/08/2026 |
6,8997
-0,1484
|
6,9937
-0,1377
|
| KWD | 01/08/2026 |
10 186,1755
-228,5360
|
10 189,4984
-228,6105
|
| LAK | 01/08/2026 |
0,1379
-0,0031
|
0,1379
-0,0031
|
| LSL | 01/08/2026 |
188,4796
-3,2159
|
190,4232
-4,4198
|
| LRD | 01/08/2026 |
17,6113
-0,3951
|
17,6113
-0,3951
|
| LBP | 01/08/2026 |
0,0345
-0,0008
|
0,0345
-0,0008
|
| LYD | 01/08/2026 |
491,0251
-11,0166
|
491,0251
-11,0166
|
| MUR | 01/08/2026 |
65,7022
-1,1696
|
66,3511
-1,5367
|
| MRO | 01/08/2026 |
7,8276
-0,1756
|
7,8276
-0,1756
|
| MGA | 01/08/2026 |
0,7273
-0,0163
|
0,7273
-0,0163
|
| MOP | 01/08/2026 |
387,7241
-8,6380
|
388,4890
-8,6712
|
| MKD | 01/08/2026 |
58,5486
-1,2655
|
58,5486
-1,2655
|
| MWK | 01/08/2026 |
1,7900
-0,0402
|
1,8245
-0,0409
|
| MYR | 01/08/2026 |
765,5172
-16,9860
|
769,6520
-16,4954
|
| MVR | 01/08/2026 |
202,2445
-4,5375
|
203,2947
-4,5611
|
| MXN | 01/08/2026 |
180,8997
-3,7670
|
181,1191
-3,9770
|
| MZN | 01/08/2026 |
49,5455
-1,1116
|
49,5455
-1,1116
|
| MNT | 01/08/2026 |
0,8715
-0,0196
|
0,8715
-0,0196
|
| MMK | 01/08/2026 |
0,8558
-0,0192
|
0,8558
-0,0192
|
| NAD | 01/08/2026 |
188,4796
-3,2159
|
190,4232
-4,4198
|
| NPR | 01/08/2026 |
20,5204
-0,3995
|
20,5705
-0,3910
|
| NGN | 01/08/2026 |
2,2915
-0,0514
|
2,2915
-0,0514
|
| NIO | 01/08/2026 |
85,5925
-1,9203
|
85,5925
-1,9203
|
| NZD | 01/08/2026 |
1 833,2320
-20,2969
|
1 848,5862
-37,9490
|
| XPF | 01/08/2026 |
30,0878
-0,6174
|
30,3354
-0,6550
|
| AED | 01/08/2026 |
853,2853
-19,1442
|
853,6332
-19,1520
|
| OMR | 01/08/2026 |
8 139,3730
-184,7616
|
8 144,6708
-180,5535
|
| PKR | 01/08/2026 |
11,2790
-0,2531
|
11,2947
-0,2534
|
| PAB | 01/08/2026 |
3 134,7962
-70,3320
|
3 134,7962
-70,3320
|
| PGK | 01/08/2026 |
687,7743
-15,4308
|
711,2853
-15,9583
|
| PYG | 01/08/2026 |
0,5235
-0,0117
|
0,5266
-0,0118
|
| PEN | 01/08/2026 |
922,8401
-22,3201
|
923,9279
-21,7900
|
| RWF | 01/08/2026 |
2,1285
-0,0478
|
2,1411
-0,0480
|
| RON | 01/08/2026 |
684,0940
-14,2521
|
690,3918
-15,0248
|
| SVC | 01/08/2026 |
358,2633
-8,0380
|
358,2633
-8,0380
|
| WST | 01/08/2026 |
1 125,5486
-18,5219
|
1 186,6771
-19,8934
|
| STD | 01/08/2026 |
0,1473
-0,0033
|
0,1473
-0,0033
|
| SAR | 01/08/2026 |
834,4545
-18,9493
|
835,0094
-18,7342
|
| SZL | 01/08/2026 |
188,4796
-3,2159
|
190,4232
-4,4198
|
| SHP | 01/08/2026 |
4 199,6865
-68,2622
|
4 231,3480
-89,1649
|
| SCR | 01/08/2026 |
216,8809
-7,8243
|
216,8809
-7,8243
|
| RSD | 01/08/2026 |
30,7179
-0,7405
|
30,7680
-0,7127
|
| SYP | 01/08/2026 |
0,4796
-0,0108
|
0,4796
-0,0108
|
| SBD | 01/08/2026 |
378,6834
-8,1756
|
402,1944
-8,7031
|
| SOS | 01/08/2026 |
5,5204
-0,1239
|
5,5204
-0,1239
|
| SDG | 01/08/2026 |
0,8150
-0,0183
|
0,8213
-0,0184
|
| SRD | 01/08/2026 |
82,2790
-1,8716
|
83,3887
-1,8933
|
| SLL | 01/08/2026 |
0,1379
-0,0031
|
0,1379
-0,0031
|
| TJS | 01/08/2026 |
338,9561
-7,4509
|
338,9561
-7,4509
|
| THB | 01/08/2026 |
93,4357
-1,6155
|
94,1379
-2,0832
|
| TWD | 01/08/2026 |
96,9875
-1,9164
|
97,0752
-1,9184
|
| TZS | 01/08/2026 |
1,1755
-0,0264
|
1,1975
-0,0205
|
| TOP | 01/08/2026 |
1 292,1630
-23,2216
|
1 353,2915
-24,5931
|
| TTD | 01/08/2026 |
468,1944
-11,0556
|
468,1944
-11,0556
|
| TND | 01/08/2026 |
1 066,2571
-17,6564
|
1 069,8966
-17,6932
|
| TMT | 01/08/2026 |
897,9655
-20,1467
|
897,9655
-20,1467
|
| TRY | 01/08/2026 |
65,9248
-1,5111
|
66,2633
-1,4450
|
| UGX | 01/08/2026 |
0,8370
-0,0188
|
0,8370
-0,0188
|
| UZS | 01/08/2026 |
0,2633
-0,0027
|
0,2633
-0,0027
|
| UYU | 01/08/2026 |
77,8401
-1,8810
|
77,8401
-1,8810
|
| FJD | 01/08/2026 |
1 384,0125
-20,1541
|
1 421,6301
-20,9981
|
| PHP | 01/08/2026 |
51,2069
-1,0303
|
51,2445
-1,0119
|
| FKP | 01/08/2026 |
4 199,6865
-68,2622
|
4 231,3480
-89,1649
|
| HRK | 01/08/2026 |
476,5141
-9,7968
|
480,4639
-10,3534
|
| CLP | 01/08/2026 |
3,3762
-0,0950
|
3,3793
-0,0950
|
| LKR | 01/08/2026 |
9,3354
-0,2030
|
9,3417
-0,2000
|
| ERN | 01/08/2026 |
208,9875
-4,6888
|
208,9875
-4,6888
|
| ETB | 01/08/2026 |
19,5956
-0,4525
|
19,5956
-0,4525
|
| ZAR | 01/08/2026 |
188,4796
-3,2159
|
190,4232
-4,4198
|
| SSP | 01/08/2026 |
0,6082
-0,0136
|
0,6270
-0,0141
|
| JMD | 01/08/2026 |
19,9028
-0,4594
|
19,9028
-0,4594
|
| RUB | 01/08/2026 |
39,1755
-0,7283
|
39,8088
-0,4605
|
Обновлено