Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
364.4315
-0.5320
|
367.9176
-0.6781
|
EUR | 30/04/2024 |
389.4315
-0.0576
|
394.9963
-1.4652
|
GBP | 30/04/2024 |
454.7012
0.4676
|
462.5828
0.0321
|
CHF | 30/04/2024 |
397.9373
-0.7123
|
404.9264
-0.3887
|
PLN | 30/04/2024 |
89.8921
-0.1356
|
91.5651
-0.2211
|
JPY | 30/04/2024 |
2.2890
-0.0143
|
2.3683
-0.0103
|
UAH | 30/04/2024 |
9.2026
0.0026
|
9.2907
-0.0009
|
CAD | 30/04/2024 |
266.3976
-0.0188
|
269.9518
-0.4183
|
AUD | 30/04/2024 |
237.5368
-0.2004
|
242.4205
0.7327
|
GEL | 30/04/2024 |
134.4767
-0.5449
|
138.3149
-0.6206
|
MDL | 30/04/2024 |
20.6476
0.0516
|
20.8451
0.0441
|
CNY | 30/04/2024 |
50.3681
-0.0002
|
50.8753
-0.0197
|
DKK | 30/04/2024 |
52.1862
-0.0470
|
52.9529
-0.1956
|
NOK | 30/04/2024 |
32.9421
-0.0506
|
33.5338
-0.1956
|
SEK | 30/04/2024 |
33.2445
-0.0025
|
33.8160
-0.1777
|
BYN | 30/04/2024 |
111.9880
-0.8675
|
113.0592
-0.9194
|
CZK | 30/04/2024 |
15.4668
-0.0010
|
15.7204
-0.0577
|
ISK | 30/04/2024 |
2.5955
0.0050
|
2.6258
0.0029
|
SKK | 30/04/2024 |
12.9267
-0.0021
|
13.1115
-0.0485
|
ILS | 30/04/2024 |
96.0904
0.8119
|
98.3893
0.9263
|
KZT | 30/04/2024 |
0.8233
0.0021
|
0.8352
0.0007
|
LVL | 30/04/2024 |
554.1108
-0.0826
|
562.0272
-2.0863
|
LTL | 30/04/2024 |
112.7872
-0.0168
|
114.3988
-0.4243
|
SGD | 30/04/2024 |
267.1983
-0.4685
|
270.9459
-0.6593
|
AZN | 30/04/2024 |
213.7427
-0.3120
|
217.0607
-0.4000
|
ALL | 30/04/2024 |
3.8637
0.0108
|
3.9341
0.0134
|
DZD | 30/04/2024 |
2.7114
-0.0061
|
2.7377
-0.0073
|
XCD | 30/04/2024 |
135.5685
-0.1979
|
136.8653
-0.2522
|
AOA | 30/04/2024 |
0.4370
-0.0006
|
0.4411
-0.0008
|
ARS | 30/04/2024 |
0.3761
-0.0009
|
0.4198
-0.0015
|
AMD | 30/04/2024 |
0.9366
-0.0003
|
0.9503
-0.0006
|
AWG | 30/04/2024 |
203.5929
-0.2972
|
205.5405
-0.3788
|
AFN | 30/04/2024 |
5.0357
-0.0311
|
5.0839
-0.0333
|
BSD | 30/04/2024 |
364.4315
-0.5320
|
367.9176
-0.6781
|
BDT | 30/04/2024 |
3.3130
-0.0048
|
3.3598
-0.0062
|
BBD | 30/04/2024 |
183.1316
-0.2673
|
184.8834
-0.3407
|
BHD | 30/04/2024 |
966.6618
-1.4112
|
975.9088
-1.7986
|
BZD | 30/04/2024 |
183.8243
-0.2684
|
185.5828
-0.3420
|
BMD | 30/04/2024 |
364.4315
-0.5320
|
367.9176
-0.6781
|
XOF | 30/04/2024 |
0.5937
-0.0001
|
0.6023
-0.0022
|
BGN | 30/04/2024 |
199.1133
-0.0294
|
201.9581
-0.7493
|
BOB | 30/04/2024 |
52.3608
-0.0764
|
53.6325
-0.0988
|
BAM | 30/04/2024 |
199.1133
-0.0294
|
201.9581
-0.7493
|
BWP | 30/04/2024 |
26.5306
0.0343
|
26.8580
0.0242
|
BRL | 30/04/2024 |
71.1363
0.5107
|
72.1251
-0.0367
|
BND | 30/04/2024 |
267.1983
-0.4685
|
270.9459
-0.6593
|
BIF | 30/04/2024 |
0.1279
-0.0002
|
0.1291
-0.0002
|
VUV | 30/04/2024 |
2.9063
-0.0031
|
3.1111
-0.0054
|
BTN | 30/04/2024 |
4.3630
-0.0111
|
4.4146
-0.0126
|
VEF | 30/04/2024 |
10.0047
-0.0128
|
10.1258
-0.0168
|
VND | 30/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
XAF | 30/04/2024 |
0.5937
-0.0001
|
0.6023
-0.0022
|
HTG | 30/04/2024 |
2.7431
-0.0069
|
2.7693
-0.0081
|
GYD | 30/04/2024 |
1.7420
-0.0025
|
1.7586
-0.0032
|
GMD | 30/04/2024 |
5.6997
-0.0083
|
5.7542
-0.0106
|
GHS | 30/04/2024 |
26.6009
-0.2147
|
27.0526
-0.2507
|
GTQ | 30/04/2024 |
46.8240
-0.0264
|
47.3937
-0.0752
|
GNF | 30/04/2024 |
0.0430
0.0003
|
0.0434
0.0003
|
GIP | 30/04/2024 |
454.7012
0.4676
|
462.5828
0.0321
|
HNL | 30/04/2024 |
14.7861
-0.0234
|
14.9275
-0.0294
|
HKD | 30/04/2024 |
46.5408
-0.0636
|
47.0247
-0.0771
|
DJF | 30/04/2024 |
2.0521
-0.0030
|
2.0717
-0.0038
|
DOP | 30/04/2024 |
6.2165
-0.0091
|
6.3094
-0.0116
|
EGP | 30/04/2024 |
7.5937
-0.0147
|
7.6884
-0.0179
|
ZWL | 30/04/2024 |
0.0106
0.0000
|
0.0114
0.0000
|
MAD | 30/04/2024 |
36.1283
-0.0148
|
36.4739
-0.0289
|
INR | 30/04/2024 |
4.3630
-0.0111
|
4.4146
-0.0126
|
IDR | 22/04/2024 |
0.0226
0.0000
|
0.0228
0.0000
|
JOD | 30/04/2024 |
513.2835
-0.7493
|
519.6578
-0.9577
|
IQD | 30/04/2024 |
0.2781
-0.0004
|
0.2807
-0.0005
|
IRR | 30/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
YER | 30/04/2024 |
1.4548
-0.0021
|
1.4717
-0.0027
|
CVE | 30/04/2024 |
3.5317
-0.0008
|
3.5824
-0.0132
|
KYD | 30/04/2024 |
437.3178
-0.6384
|
441.5011
-0.8137
|
KHR | 30/04/2024 |
0.0897
-0.0001
|
0.0905
-0.0002
|
QAR | 30/04/2024 |
100.1184
-0.1462
|
101.0762
-0.1863
|
KES | 30/04/2024 |
2.6895
-0.0039
|
2.7355
-0.0050
|
KGS | 30/04/2024 |
4.1035
-0.0045
|
4.1428
-0.0062
|
COP | 30/04/2024 |
0.0929
0.0010
|
0.0938
0.0009
|
KMF | 30/04/2024 |
0.7915
-0.0001
|
0.8028
-0.0030
|
CDF | 30/04/2024 |
0.1283
-0.0002
|
0.1347
-0.0002
|
KRW | 30/04/2024 |
0.2653
-0.0011
|
0.2678
-0.0012
|
CRC | 30/04/2024 |
0.7212
-0.0018
|
0.7377
0.0001
|
KWD | 30/04/2024 |
1,183.0649
-1.1906
|
1,194.7719
-1.6564
|
ANG | 30/04/2024 |
203.5929
-0.2972
|
205.5405
-0.3788
|
LAK | 30/04/2024 |
0.0171
0.0000
|
0.0184
0.0000
|
LSL | 30/04/2024 |
19.3233
0.2349
|
19.7730
0.0797
|
LRD | 30/04/2024 |
1.8936
-0.0053
|
1.9117
-0.0061
|
LBP | 30/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 30/04/2024 |
75.0539
-0.1202
|
75.7719
-0.1503
|
MUR | 30/04/2024 |
7.7930
-0.0110
|
7.9562
0.0406
|
MRO | 30/04/2024 |
0.9242
-0.0032
|
0.9330
-0.0036
|
MGA | 30/04/2024 |
0.0824
-0.0001
|
0.0831
-0.0002
|
MOP | 30/04/2024 |
45.1633
-0.0561
|
45.6843
-0.0742
|
MKD | 30/04/2024 |
6.3535
-0.0053
|
6.4143
-0.0078
|
MWK | 30/04/2024 |
0.2081
-0.0003
|
0.2145
-0.0004
|
MYR | 30/04/2024 |
76.1931
-0.1032
|
77.2450
-0.1258
|
MVR | 30/04/2024 |
23.5117
-0.0343
|
23.8598
-0.0440
|
MXN | 30/04/2024 |
21.4067
0.1326
|
21.6604
0.1175
|
MZN | 30/04/2024 |
5.7598
-0.0084
|
5.8149
-0.0107
|
MNT | 30/04/2024 |
0.1082
-0.0002
|
0.1093
-0.0002
|
MMK | 30/04/2024 |
0.1731
-0.0003
|
0.1751
-0.0003
|
NAD | 30/04/2024 |
19.3233
0.2349
|
19.7730
0.0797
|
NPR | 30/04/2024 |
2.7270
-0.0069
|
2.7590
-0.0080
|
NGN | 30/04/2024 |
0.2715
0.0033
|
0.2741
0.0032
|
NIO | 30/04/2024 |
9.9504
-0.0145
|
10.0456
-0.0185
|
NZD | 30/04/2024 |
216.3269
0.0130
|
220.3087
0.1837
|
XPF | 30/04/2024 |
3.2635
-0.0004
|
3.3102
-0.0124
|
AED | 30/04/2024 |
99.2001
-0.1448
|
100.1924
-0.1821
|
OMR | 30/04/2024 |
946.3557
-1.3815
|
955.7800
-1.7615
|
PKR | 30/04/2024 |
1.3079
-0.0026
|
1.3223
-0.0024
|
PAB | 30/04/2024 |
364.4315
-0.5320
|
367.9176
-0.6781
|
PGK | 30/04/2024 |
93.0758
-0.1359
|
96.7255
-0.1783
|
PYG | 30/04/2024 |
0.0488
-0.0001
|
0.0493
-0.0001
|
PEN | 30/04/2024 |
97.7974
0.5981
|
98.7594
0.5537
|
RWF | 30/04/2024 |
0.2802
-0.0008
|
0.2870
-0.0005
|
RON | 30/04/2024 |
78.2161
0.0019
|
79.4345
-0.2688
|
SVC | 30/04/2024 |
41.6494
-0.0608
|
42.0478
-0.0775
|
WST | 30/04/2024 |
128.2799
-0.1873
|
136.6814
-0.2519
|
STD | 30/04/2024 |
0.0160
0.0000
|
0.0162
0.0000
|
SAR | 30/04/2024 |
97.1534
-0.1418
|
98.1085
-0.1808
|
SZL | 30/04/2024 |
19.3233
0.2349
|
19.7730
0.0797
|
SHP | 30/04/2024 |
454.7012
0.4676
|
462.5828
0.0321
|
SCR | 30/04/2024 |
25.9555
-0.0164
|
26.2038
-0.0265
|
RSD | 30/04/2024 |
3.3302
0.0083
|
3.3716
0.0071
|
SYP | 30/04/2024 |
0.0558
-0.0001
|
0.0563
-0.0001
|
SBD | 30/04/2024 |
41.5087
-0.0606
|
44.6652
-0.0823
|
SOS | 30/04/2024 |
0.6418
-0.0009
|
0.6479
-0.0012
|
SDG | 30/04/2024 |
0.6039
-0.0009
|
0.6141
-0.0011
|
SRD | 30/04/2024 |
10.5973
-0.0844
|
10.9485
0.0270
|
SLL | 30/04/2024 |
0.0160
0.0000
|
0.0162
-0.0004
|
TJS | 30/04/2024 |
33.3444
-0.0275
|
33.6634
-0.0407
|
THB | 30/04/2024 |
9.8171
-0.0216
|
9.9573
-0.0427
|
TWD | 30/04/2024 |
11.1815
-0.0098
|
11.2947
-0.0186
|
TZS | 30/04/2024 |
0.1407
-0.0002
|
0.1431
-0.0003
|
TOP | 30/04/2024 |
149.5809
-0.2549
|
158.1862
-0.3284
|
TTD | 30/04/2024 |
54.4319
0.2187
|
54.9525
0.1999
|
TND | 30/04/2024 |
115.8765
-0.2429
|
117.3955
-0.2916
|
TMT | 30/04/2024 |
104.3918
-0.1524
|
105.3904
-0.1942
|
TRY | 30/04/2024 |
11.1516
-0.0371
|
11.4088
0.0343
|
UGX | 30/04/2024 |
0.0955
-0.0005
|
0.0964
-0.0005
|
UZS | 30/04/2024 |
0.0288
0.0000
|
0.0291
-0.0001
|
UYU | 30/04/2024 |
9.5157
-0.0478
|
9.6067
-0.0520
|
FJD | 30/04/2024 |
157.5802
-0.2665
|
162.3988
-0.3362
|
PHP | 30/04/2024 |
6.3160
-0.0070
|
6.3786
-0.0095
|
FKP | 30/04/2024 |
454.7012
0.4676
|
462.5828
0.0321
|
HRK | 30/04/2024 |
51.6866
-0.0076
|
52.4249
-0.1947
|
CLP | 30/04/2024 |
0.3856
0.0009
|
0.3900
0.0011
|
LKR | 30/04/2024 |
1.2241
-0.0087
|
1.2384
-0.0074
|
ERN | 30/04/2024 |
24.2956
-0.0355
|
24.5280
-0.0452
|
ETB | 30/04/2024 |
6.3404
-0.0114
|
6.4650
-0.0141
|
ZAR | 30/04/2024 |
19.3233
0.2349
|
19.7730
0.0797
|
SSP | 30/04/2024 |
0.2281
-0.0003
|
0.2362
-0.0004
|
JMD | 30/04/2024 |
2.3513
-0.0016
|
2.3738
-0.0025
|
RUB | 30/04/2024 |
3.8914
-0.0320
|
4.0265
-0.0155
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)