Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
393.5458
-0.3100
|
396.0396
-1.5747
|
EUR | 27/12/2024 |
408.8548
-0.0464
|
413.2277
-0.7683
|
GBP | 27/12/2024 |
491.8536
-0.9388
|
497.2673
-2.8917
|
CHF | 27/12/2024 |
436.3046
-0.2452
|
440.9267
-1.9480
|
PLN | 27/12/2024 |
95.7300
0.1176
|
97.0543
-0.3167
|
JPY | 27/12/2024 |
2.4888
-0.0126
|
2.5216
-0.0132
|
UAH | 27/12/2024 |
9.4010
0.0213
|
9.4606
-0.0086
|
CAD | 27/12/2024 |
272.8603
-0.2149
|
276.0432
-1.1362
|
AUD | 27/12/2024 |
244.5498
-0.4683
|
247.9996
-0.7475
|
GEL | 27/12/2024 |
139.5553
0.9712
|
143.4927
-0.4660
|
MDL | 27/12/2024 |
21.4860
-0.0008
|
21.6222
-0.0697
|
CNY | 27/12/2024 |
53.9162
-0.0476
|
54.2848
-0.2214
|
DKK | 27/12/2024 |
54.8083
0.0002
|
55.3723
-0.1573
|
NOK | 27/12/2024 |
34.4254
-0.0555
|
35.0990
-0.0851
|
SEK | 27/12/2024 |
35.4219
0.0532
|
35.9061
-0.1992
|
BYN | 27/12/2024 |
115.5108
0.4021
|
116.2428
0.0356
|
CZK | 27/12/2024 |
16.2448
-0.0014
|
16.4562
-0.0483
|
ISK | 27/12/2024 |
2.8237
0.0068
|
2.8479
-0.0022
|
SKK | 27/12/2024 |
13.5714
-0.0016
|
13.7168
-0.0251
|
ILS | 27/12/2024 |
107.0701
0.0295
|
109.0388
-0.2347
|
KZT | 27/12/2024 |
0.7588
-0.0022
|
0.7640
-0.0050
|
LVL | 27/12/2024 |
581.7473
-0.0683
|
587.9683
-1.0933
|
LTL | 27/12/2024 |
118.4128
-0.0133
|
119.6788
-0.2226
|
SGD | 27/12/2024 |
289.1806
0.0270
|
291.9350
-1.3337
|
AZN | 27/12/2024 |
230.8186
-0.1818
|
233.6519
-0.9290
|
ALL | 27/12/2024 |
4.1598
0.0211
|
4.2202
0.0059
|
DZD | 27/12/2024 |
2.9028
-0.0098
|
2.9216
-0.0192
|
XCD | 27/12/2024 |
146.3991
-0.1153
|
147.3267
-0.5858
|
AOA | 27/12/2024 |
0.4313
-0.0003
|
0.4341
-0.0017
|
ARS | 27/12/2024 |
0.3581
-0.0054
|
0.3850
-0.0019
|
AMD | 27/12/2024 |
0.9913
0.0165
|
1.0024
-0.0028
|
AWG | 27/12/2024 |
219.8579
-0.1732
|
221.2511
-0.8797
|
AFN | 27/12/2024 |
5.5982
-0.0091
|
5.6337
-0.0272
|
BSD | 27/12/2024 |
393.5458
-0.3100
|
396.0396
-1.5747
|
BDT | 27/12/2024 |
3.2794
-0.0026
|
3.3279
-0.0132
|
BBD | 27/12/2024 |
197.7619
-0.1558
|
199.0150
-0.7913
|
BHD | 27/12/2024 |
1,043.8882
-0.8223
|
1,050.5030
-4.1770
|
BZD | 27/12/2024 |
196.7729
-0.1550
|
198.0198
-0.7874
|
BMD | 27/12/2024 |
393.5458
-0.3100
|
396.0396
-1.5747
|
XOF | 27/12/2024 |
0.6234
-0.0001
|
0.6301
-0.0009
|
BGN | 27/12/2024 |
209.0445
-0.0237
|
211.2796
-0.3932
|
BOB | 27/12/2024 |
56.5439
-0.0445
|
57.7319
-0.2296
|
BAM | 27/12/2024 |
209.0445
-0.0237
|
211.2796
-0.3932
|
BWP | 27/12/2024 |
28.2959
-0.0223
|
28.5545
-0.1135
|
BRL | 27/12/2024 |
63.4884
-0.0410
|
64.4408
0.2122
|
BND | 27/12/2024 |
289.1806
0.0270
|
291.9350
-1.3337
|
BIF | 27/12/2024 |
0.1350
-0.0001
|
0.1358
-0.0005
|
VUV | 27/12/2024 |
3.0634
-0.0024
|
3.2638
-0.0130
|
BTN | 27/12/2024 |
4.6124
-0.0088
|
4.6491
-0.0256
|
VEF | 27/12/2024 |
7.6025
-0.0245
|
7.6697
-0.0492
|
VND | 27/12/2024 |
0.0153
0.0000
|
0.0154
-0.0001
|
XAF | 27/12/2024 |
0.6234
-0.0001
|
0.6301
-0.0009
|
HTG | 27/12/2024 |
3.0016
-0.0008
|
3.0206
-0.0104
|
GYD | 27/12/2024 |
1.8811
-0.0015
|
1.8931
-0.0075
|
GMD | 27/12/2024 |
5.6879
-0.0045
|
5.7240
-0.0228
|
GHS | 27/12/2024 |
26.6812
-0.0210
|
27.0333
-0.1075
|
GTQ | 27/12/2024 |
50.9906
-0.0603
|
51.4471
-0.2582
|
GNF | 27/12/2024 |
0.0457
0.0000
|
0.0459
-0.0002
|
GIP | 27/12/2024 |
491.8536
-0.9388
|
497.2673
-2.8917
|
HNL | 27/12/2024 |
15.5458
-0.0122
|
15.6444
-0.0622
|
HKD | 27/12/2024 |
50.6549
-0.0155
|
50.9980
-0.2068
|
DJF | 27/12/2024 |
2.2161
-0.0017
|
2.2301
-0.0089
|
DOP | 27/12/2024 |
6.4420
0.0000
|
6.5248
-0.0327
|
EGP | 27/12/2024 |
7.7237
-0.0025
|
7.7937
-0.0274
|
ZWL | 27/12/2024 |
0.0059
0.0000
|
0.0063
0.0000
|
MAD | 27/12/2024 |
39.1987
-0.0309
|
39.4471
-0.1568
|
INR | 27/12/2024 |
4.6124
-0.0088
|
4.6491
-0.0256
|
IDR | 20/12/2024 |
0.0240
-0.0004
|
0.0246
-0.0005
|
JOD | 27/12/2024 |
554.2896
-0.4366
|
559.3782
-2.2242
|
IQD | 27/12/2024 |
0.3003
-0.0002
|
0.3022
-0.0012
|
IRR | 27/12/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
YER | 27/12/2024 |
1.5710
-0.0012
|
1.5842
-0.0063
|
CVE | 27/12/2024 |
3.7080
-0.0006
|
3.7477
-0.0069
|
KYD | 27/12/2024 |
472.2550
-0.3720
|
475.2475
-1.8897
|
KHR | 27/12/2024 |
0.0980
-0.0001
|
0.0986
-0.0004
|
QAR | 27/12/2024 |
108.1169
-0.0852
|
108.8020
-0.4326
|
KES | 27/12/2024 |
3.0390
-0.0024
|
3.0701
-0.0122
|
KGS | 27/12/2024 |
4.5234
-0.0036
|
4.5521
-0.0181
|
COP | 27/12/2024 |
0.0897
-0.0001
|
0.0903
-0.0004
|
KMF | 27/12/2024 |
0.8312
0.0001
|
0.8400
-0.0014
|
CDF | 27/12/2024 |
0.1385
-0.0001
|
0.1394
-0.0006
|
KRW | 27/12/2024 |
0.2700
-0.0010
|
0.2721
-0.0023
|
CRC | 27/12/2024 |
0.7717
-0.0010
|
0.7865
-0.0027
|
KWD | 27/12/2024 |
1,275.5096
-0.9220
|
1,286.0950
-5.0262
|
ANG | 27/12/2024 |
219.8579
-0.1732
|
221.2511
-0.8797
|
LAK | 27/12/2024 |
0.0177
0.0000
|
0.0182
-0.0001
|
LSL | 27/12/2024 |
20.7950
-0.2342
|
21.3335
-0.1647
|
LRD | 27/12/2024 |
2.1743
-0.0017
|
2.1881
-0.0087
|
LBP | 27/12/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LYD | 27/12/2024 |
80.2157
-0.1892
|
80.7240
-0.4482
|
MUR | 27/12/2024 |
8.2991
-0.0191
|
8.3933
-0.0640
|
MRO | 27/12/2024 |
0.9882
0.0008
|
0.9945
-0.0024
|
MGA | 27/12/2024 |
0.0838
-0.0001
|
0.0844
-0.0003
|
MOP | 27/12/2024 |
49.1283
-0.0387
|
49.5362
-0.1970
|
MKD | 27/12/2024 |
6.6568
-0.0013
|
6.6990
-0.0227
|
MWK | 27/12/2024 |
0.2247
-0.0002
|
0.2305
-0.0009
|
MYR | 27/12/2024 |
87.6494
0.0869
|
88.8380
0.0849
|
MVR | 27/12/2024 |
25.3900
-0.0200
|
25.6836
-0.1021
|
MXN | 27/12/2024 |
19.5155
-0.0252
|
19.6836
-0.0814
|
MZN | 27/12/2024 |
6.2200
-0.0049
|
6.2594
-0.0249
|
MNT | 27/12/2024 |
0.1149
-0.0005
|
0.1156
-0.0009
|
MMK | 27/12/2024 |
0.1098
-0.0001
|
0.1105
-0.0004
|
NAD | 27/12/2024 |
20.7950
-0.2342
|
21.3335
-0.1647
|
NPR | 27/12/2024 |
2.8827
-0.0054
|
2.9057
-0.0159
|
NGN | 27/12/2024 |
0.2542
-0.0002
|
0.2558
-0.0010
|
NIO | 27/12/2024 |
10.7454
-0.0085
|
10.8135
-0.0430
|
NZD | 27/12/2024 |
221.0945
-0.6858
|
224.2372
-0.8916
|
XPF | 27/12/2024 |
3.4262
-0.0003
|
3.4630
-0.0062
|
AED | 27/12/2024 |
107.1283
-0.0844
|
107.8451
-0.4316
|
OMR | 27/12/2024 |
1,021.7985
-0.8049
|
1,028.9703
-4.0913
|
PKR | 27/12/2024 |
1.4136
0.0001
|
1.4242
-0.0049
|
PAB | 27/12/2024 |
393.5458
-0.3100
|
396.0396
-1.5747
|
PGK | 27/12/2024 |
95.5529
-0.0753
|
99.1287
-0.3941
|
PYG | 27/12/2024 |
0.0504
0.0000
|
0.0507
-0.0006
|
PEN | 27/12/2024 |
105.1952
-0.2829
|
105.9382
-0.6610
|
RWF | 27/12/2024 |
0.2841
-0.0002
|
0.2895
-0.0012
|
RON | 27/12/2024 |
82.1224
-0.0064
|
83.0935
-0.2481
|
SVC | 27/12/2024 |
44.9768
-0.0354
|
45.2618
-0.1800
|
WST | 27/12/2024 |
135.1043
-0.1064
|
143.6832
-0.5713
|
STD | 27/12/2024 |
0.0169
0.0004
|
0.0170
0.0003
|
SAR | 27/12/2024 |
104.7363
-0.0683
|
105.5149
-0.4589
|
SZL | 27/12/2024 |
20.7950
-0.2342
|
21.3335
-0.1647
|
SHP | 27/12/2024 |
491.8536
-0.9388
|
497.2673
-2.8917
|
SCR | 27/12/2024 |
27.1736
0.0408
|
27.3457
-0.0459
|
RSD | 27/12/2024 |
3.5073
0.0083
|
3.5327
-0.0025
|
SYP | 27/12/2024 |
0.0602
0.0000
|
0.0606
-0.0002
|
SBD | 27/12/2024 |
45.1791
-0.0356
|
48.4356
-0.1926
|
SOS | 27/12/2024 |
0.6930
-0.0005
|
0.6974
-0.0028
|
SDG | 27/12/2024 |
0.6521
-0.0005
|
0.6610
-0.0026
|
SRD | 27/12/2024 |
11.0744
-0.0087
|
11.3960
-0.0453
|
SLL | 27/12/2024 |
0.0173
0.0000
|
0.0174
-0.0001
|
TJS | 27/12/2024 |
36.0102
-0.0272
|
36.2384
-0.1429
|
THB | 27/12/2024 |
11.4703
0.0075
|
11.6321
-0.0383
|
TWD | 27/12/2024 |
12.0079
-0.0327
|
12.0950
-0.0716
|
TZS | 27/12/2024 |
0.1606
-0.0001
|
0.1655
-0.0007
|
TOP | 27/12/2024 |
158.3432
-0.1247
|
167.0693
-0.6643
|
TTD | 27/12/2024 |
58.7883
-0.0463
|
59.1608
-0.2352
|
TND | 27/12/2024 |
123.0598
-0.0587
|
124.2673
-0.4547
|
TMT | 27/12/2024 |
112.7316
-0.0888
|
113.4459
-0.4511
|
TRY | 27/12/2024 |
11.1460
0.0145
|
11.3263
-0.0760
|
UGX | 27/12/2024 |
0.1074
-0.0005
|
0.1081
-0.0008
|
UZS | 27/12/2024 |
0.0303
0.0000
|
0.0305
-0.0001
|
UYU | 27/12/2024 |
8.9748
0.0292
|
9.0317
0.0007
|
FJD | 27/12/2024 |
165.4860
-0.1304
|
171.2871
-0.6811
|
PHP | 27/12/2024 |
6.7855
0.0561
|
6.8309
0.0353
|
FKP | 27/12/2024 |
491.8536
-0.9388
|
497.2673
-2.8917
|
HRK | 27/12/2024 |
54.2645
-0.0061
|
54.8448
-0.1020
|
CLP | 27/12/2024 |
0.3971
0.0001
|
0.4000
-0.0020
|
LKR | 27/12/2024 |
1.3381
0.0056
|
1.3473
0.0002
|
ERN | 27/12/2024 |
26.2365
-0.0207
|
26.4028
-0.1050
|
ETB | 27/12/2024 |
3.1015
-0.0095
|
3.1620
-0.0165
|
ZAR | 27/12/2024 |
20.7950
-0.2342
|
21.3335
-0.1647
|
SSP | 27/12/2024 |
0.0992
-0.0001
|
0.1030
-0.0004
|
JMD | 27/12/2024 |
2.5423
0.0031
|
2.5584
-0.0050
|
RUB | 27/12/2024 |
3.9229
0.0241
|
4.0024
0.0060
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)