Курс валют Visa к пакистанской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/12/2024 |
278.0868
-0.1548
|
278.3964
-0.2327
|
EUR | 27/12/2024 |
288.9043
0.0340
|
290.4788
0.3702
|
GBP | 27/12/2024 |
347.5528
-0.5829
|
349.5546
-0.9330
|
CHF | 27/12/2024 |
308.3009
-0.1020
|
309.9499
-0.3956
|
PLN | 27/12/2024 |
67.6446
0.0987
|
68.2244
-0.0085
|
JPY | 27/12/2024 |
1.7586
-0.0085
|
1.7726
-0.0037
|
UAH | 27/12/2024 |
6.6429
0.0166
|
6.6503
0.0148
|
CAD | 27/12/2024 |
192.8081
-0.1073
|
194.0448
-0.1892
|
AUD | 27/12/2024 |
172.8034
-0.2909
|
174.3316
0.0215
|
GEL | 27/12/2024 |
98.6123
0.7089
|
100.8683
-0.0110
|
MDL | 27/12/2024 |
15.1824
0.0030
|
15.1993
-0.0013
|
CNY | 27/12/2024 |
38.0982
-0.0248
|
38.1595
-0.0358
|
DKK | 27/12/2024 |
38.7286
0.0091
|
38.9240
0.0115
|
NOK | 27/12/2024 |
24.3256
-0.0336
|
24.6729
0.0175
|
SEK | 27/12/2024 |
25.0298
0.0434
|
25.2403
-0.0607
|
BYN | 27/12/2024 |
81.6221
0.3029
|
81.7130
0.2805
|
CZK | 27/12/2024 |
11.4789
0.0017
|
11.5679
0.0023
|
ISK | 27/12/2024 |
1.9953
0.0053
|
2.0019
0.0047
|
SKK | 27/12/2024 |
9.5898
0.0011
|
9.6423
0.0126
|
ILS | 27/12/2024 |
75.6577
0.0383
|
76.6489
0.0752
|
KZT | 27/12/2024 |
0.5362
-0.0014
|
0.5370
-0.0018
|
HUF | 27/12/2024 |
0.7022
0.0024
|
0.7074
0.0000
|
LVL | 27/12/2024 |
411.0734
0.0467
|
413.3129
0.5266
|
LTL | 27/12/2024 |
83.6727
0.0099
|
84.1283
0.1072
|
SGD | 27/12/2024 |
204.3404
0.0663
|
205.2160
-0.2927
|
AZN | 27/12/2024 |
163.1007
-0.0908
|
164.2458
-0.1373
|
ALL | 27/12/2024 |
2.9394
0.0156
|
2.9666
0.0134
|
DZD | 27/12/2024 |
2.0512
-0.0064
|
2.0537
-0.0070
|
XCD | 27/12/2024 |
103.4483
-0.0576
|
103.5635
-0.0866
|
AOA | 27/12/2024 |
0.3048
-0.0002
|
0.3051
-0.0003
|
ARS | 27/12/2024 |
0.2531
-0.0038
|
0.2706
-0.0005
|
AMD | 27/12/2024 |
0.7005
0.0119
|
0.7046
0.0002
|
AWG | 27/12/2024 |
155.3557
-0.0865
|
155.5287
-0.1300
|
AFN | 27/12/2024 |
3.9558
-0.0055
|
3.9602
-0.0067
|
BSD | 27/12/2024 |
278.0868
-0.1548
|
278.3964
-0.2327
|
BDT | 27/12/2024 |
2.3173
-0.0013
|
2.3394
-0.0020
|
BBD | 27/12/2024 |
139.7422
-0.0778
|
139.8978
-0.1169
|
BHD | 27/12/2024 |
737.6307
-0.4105
|
738.4521
-0.6173
|
BZD | 27/12/2024 |
139.0434
-0.0774
|
139.1982
-0.1164
|
BMD | 27/12/2024 |
278.0868
-0.1548
|
278.3964
-0.2327
|
XOF | 27/12/2024 |
0.4405
0.0000
|
0.4429
0.0007
|
BGN | 27/12/2024 |
147.7147
0.0174
|
148.5192
0.1890
|
BOB | 27/12/2024 |
39.9549
-0.0222
|
40.5827
-0.0339
|
BAM | 27/12/2024 |
147.7147
0.0174
|
148.5192
0.1890
|
BWP | 27/12/2024 |
19.9944
-0.0111
|
20.0724
-0.0168
|
BRL | 27/12/2024 |
44.8621
-0.0186
|
45.2987
0.2904
|
BND | 27/12/2024 |
204.3404
0.0663
|
205.2160
-0.2927
|
BIF | 27/12/2024 |
0.0954
-0.0001
|
0.0955
-0.0001
|
VUV | 27/12/2024 |
2.1646
-0.0012
|
2.2943
-0.0019
|
BTN | 27/12/2024 |
3.2592
-0.0054
|
3.2681
-0.0077
|
VEF | 27/12/2024 |
5.3721
-0.0161
|
5.3914
-0.0176
|
VND | 27/12/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 27/12/2024 |
0.4405
0.0000
|
0.4429
0.0007
|
HTG | 27/12/2024 |
2.1210
-0.0001
|
2.1233
-0.0007
|
GYD | 27/12/2024 |
1.3293
-0.0007
|
1.3307
-0.0011
|
GMD | 27/12/2024 |
4.0192
-0.0022
|
4.0237
-0.0034
|
GHS | 27/12/2024 |
18.8534
-0.0105
|
19.0031
-0.0159
|
GTQ | 27/12/2024 |
36.0309
-0.0342
|
36.1648
-0.0678
|
GNF | 27/12/2024 |
0.0323
0.0000
|
0.0323
0.0000
|
GIP | 27/12/2024 |
347.5528
-0.5829
|
349.5546
-0.9330
|
HNL | 27/12/2024 |
10.9850
-0.0061
|
10.9972
-0.0092
|
HKD | 27/12/2024 |
35.7937
-0.0027
|
35.8491
-0.0328
|
DJF | 27/12/2024 |
1.5659
-0.0009
|
1.5677
-0.0013
|
DOP | 27/12/2024 |
4.5520
0.0011
|
4.5866
-0.0086
|
EGP | 27/12/2024 |
5.4577
-0.0005
|
5.4786
-0.0021
|
ZWL | 27/12/2024 |
0.0042
0.0000
|
0.0045
0.0000
|
MAD | 27/12/2024 |
27.6986
-0.0154
|
27.7294
-0.0232
|
INR | 27/12/2024 |
3.2592
-0.0054
|
3.2681
-0.0077
|
IDR | 20/12/2024 |
0.0170
-0.0003
|
0.0173
-0.0003
|
JOD | 27/12/2024 |
391.6713
-0.2180
|
393.2155
-0.3287
|
IQD | 27/12/2024 |
0.2122
-0.0001
|
0.2124
-0.0002
|
IRR | 27/12/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 27/12/2024 |
1.1101
-0.0006
|
1.1136
-0.0009
|
CVE | 27/12/2024 |
2.6201
0.0002
|
2.6345
0.0034
|
KYD | 27/12/2024 |
333.7041
-0.1857
|
334.0757
-0.2792
|
KHR | 27/12/2024 |
0.0692
0.0000
|
0.0693
-0.0001
|
QAR | 27/12/2024 |
76.3974
-0.0425
|
76.4825
-0.0639
|
KES | 27/12/2024 |
2.1474
-0.0012
|
2.1581
-0.0018
|
KGS | 27/12/2024 |
3.1963
-0.0018
|
3.1999
-0.0027
|
COP | 27/12/2024 |
0.0634
0.0000
|
0.0635
-0.0001
|
KMF | 27/12/2024 |
0.5873
0.0002
|
0.5905
0.0009
|
CDF | 27/12/2024 |
0.0979
-0.0001
|
0.0980
-0.0001
|
KRW | 27/12/2024 |
0.1908
-0.0007
|
0.1913
-0.0010
|
CRC | 27/12/2024 |
0.5453
-0.0006
|
0.5529
-0.0002
|
KWD | 27/12/2024 |
901.2987
-0.4431
|
904.0618
-0.6944
|
ANG | 27/12/2024 |
155.3557
-0.0865
|
155.5287
-0.1300
|
LAK | 27/12/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
LSL | 27/12/2024 |
14.6941
-0.1620
|
14.9964
-0.0685
|
LRD | 27/12/2024 |
1.5364
-0.0009
|
1.5381
-0.0013
|
LBP | 27/12/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 27/12/2024 |
56.6819
-0.1206
|
56.7450
-0.1366
|
MUR | 27/12/2024 |
5.8643
-0.0122
|
5.9001
-0.0264
|
MRO | 27/12/2024 |
0.6983
0.0007
|
0.6991
0.0005
|
MGA | 27/12/2024 |
0.0592
0.0000
|
0.0593
0.0000
|
MOP | 27/12/2024 |
34.7150
-0.0193
|
34.8215
-0.0291
|
MKD | 27/12/2024 |
4.7038
0.0002
|
4.7091
-0.0011
|
MWK | 27/12/2024 |
0.1588
-0.0001
|
0.1620
-0.0001
|
MYR | 27/12/2024 |
61.9346
0.0757
|
62.4488
0.2548
|
MVR | 27/12/2024 |
17.9410
-0.0100
|
18.0543
-0.0151
|
MXN | 27/12/2024 |
13.7900
-0.0146
|
13.8366
-0.0138
|
MZN | 27/12/2024 |
4.3952
-0.0024
|
4.4001
-0.0037
|
MNT | 27/12/2024 |
0.0812
-0.0003
|
0.0813
-0.0003
|
MMK | 27/12/2024 |
0.0776
0.0000
|
0.0777
-0.0001
|
NAD | 27/12/2024 |
14.6941
-0.1620
|
14.9964
-0.0685
|
NPR | 27/12/2024 |
2.0370
-0.0034
|
2.0426
-0.0048
|
NGN | 27/12/2024 |
0.1796
-0.0001
|
0.1798
-0.0002
|
NIO | 27/12/2024 |
7.5929
-0.0042
|
7.6013
-0.0064
|
NZD | 27/12/2024 |
156.2294
-0.4484
|
157.6278
-0.1318
|
XPF | 27/12/2024 |
2.4210
0.0003
|
2.4343
0.0033
|
AED | 27/12/2024 |
75.6988
-0.0421
|
75.8099
-0.0653
|
OMR | 27/12/2024 |
722.0217
-0.4018
|
723.3157
-0.6046
|
PAB | 27/12/2024 |
278.0868
-0.1548
|
278.3964
-0.2327
|
PGK | 27/12/2024 |
67.5195
-0.0376
|
69.6826
-0.0582
|
PYG | 27/12/2024 |
0.0356
0.0000
|
0.0356
-0.0003
|
PEN | 27/12/2024 |
74.3329
-0.1827
|
74.4694
-0.2303
|
RWF | 27/12/2024 |
0.2008
-0.0001
|
0.2035
-0.0002
|
RON | 27/12/2024 |
58.0292
0.0089
|
58.4106
0.0089
|
SVC | 27/12/2024 |
31.7814
-0.0177
|
31.8168
-0.0266
|
WST | 27/12/2024 |
95.4672
-0.0531
|
101.0022
-0.0844
|
STD | 27/12/2024 |
0.0120
0.0003
|
0.0120
0.0003
|
SAR | 27/12/2024 |
74.0086
-0.0312
|
74.1718
-0.0896
|
SZL | 27/12/2024 |
14.6941
-0.1620
|
14.9964
-0.0685
|
SHP | 27/12/2024 |
347.5528
-0.5829
|
349.5546
-0.9330
|
SCR | 27/12/2024 |
19.2013
0.0333
|
19.2227
0.0280
|
RSD | 27/12/2024 |
2.4783
0.0064
|
2.4833
0.0060
|
SYP | 27/12/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
SBD | 27/12/2024 |
31.9244
-0.0178
|
34.0479
-0.0285
|
SOS | 27/12/2024 |
0.4897
-0.0003
|
0.4903
-0.0004
|
SDG | 27/12/2024 |
0.4608
-0.0003
|
0.4646
-0.0004
|
SRD | 27/12/2024 |
7.8254
-0.0044
|
8.0109
-0.0067
|
SLL | 27/12/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
TJS | 27/12/2024 |
25.4455
-0.0133
|
25.4738
-0.0205
|
THB | 27/12/2024 |
8.1051
0.0072
|
8.1768
-0.0013
|
TWD | 27/12/2024 |
8.4850
-0.0211
|
8.5022
-0.0235
|
TZS | 27/12/2024 |
0.1135
-0.0001
|
0.1164
-0.0001
|
TOP | 27/12/2024 |
111.8882
-0.0623
|
117.4415
-0.0982
|
TTD | 27/12/2024 |
41.5409
-0.0231
|
41.5871
-0.0348
|
TND | 27/12/2024 |
86.9563
-0.0214
|
87.3538
-0.0454
|
TMT | 27/12/2024 |
79.6582
-0.0443
|
79.7469
-0.0667
|
TRY | 27/12/2024 |
7.8760
0.0120
|
7.9619
-0.0284
|
UGX | 27/12/2024 |
0.0759
-0.0003
|
0.0760
-0.0003
|
UZS | 27/12/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
UYU | 27/12/2024 |
6.3418
0.0221
|
6.3488
0.0203
|
FJD | 27/12/2024 |
116.9355
-0.0651
|
120.4065
-0.1006
|
PHP | 27/12/2024 |
4.7948
0.0407
|
4.8018
0.0397
|
FKP | 27/12/2024 |
347.5528
-0.5829
|
349.5546
-0.9330
|
HRK | 27/12/2024 |
38.3443
0.0045
|
38.5532
0.0491
|
CLP | 27/12/2024 |
0.2806
0.0001
|
0.2812
-0.0005
|
LKR | 27/12/2024 |
0.9455
0.0042
|
0.9471
0.0031
|
ERN | 27/12/2024 |
18.5392
-0.0103
|
18.5599
-0.0155
|
ETB | 27/12/2024 |
2.1916
-0.0062
|
2.2227
-0.0046
|
ZAR | 27/12/2024 |
14.6941
-0.1620
|
14.9964
-0.0685
|
SSP | 27/12/2024 |
0.0701
0.0000
|
0.0724
-0.0001
|
JMD | 27/12/2024 |
1.7964
0.0026
|
1.7984
0.0021
|
RUB | 27/12/2024 |
2.7720
0.0177
|
2.8135
0.0130
|
Больше валют
Обновлено
Новости
Популярные темы форума
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)