Курс валют MasterCard до пакистанської рупії
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 25/04/2024 |
278.1641
0.2319
|
278.7068
-0.1554
|
EUR | 25/04/2024 |
296.9958
0.2754
|
299.3590
0.5302
|
GBP | 25/04/2024 |
345.7024
0.5384
|
349.1639
1.4784
|
CHF | 25/04/2024 |
303.7051
0.1198
|
305.6327
-0.6752
|
PLN | 25/04/2024 |
68.4796
0.0368
|
69.3958
0.0045
|
JPY | 25/04/2024 |
1.7855
-0.0055
|
1.7977
-0.0069
|
UAH | 25/04/2024 |
7.0120
-0.0295
|
7.0256
-0.0393
|
CAD | 25/04/2024 |
202.5369
0.1394
|
203.9866
-0.2780
|
AUD | 25/04/2024 |
180.3338
0.4005
|
182.3021
0.1493
|
GEL | 25/04/2024 |
104.6025
0.3699
|
105.1424
0.2888
|
MDL | 25/04/2024 |
15.5508
-0.0368
|
15.6343
-0.0586
|
CNY | 25/04/2024 |
38.3978
0.0431
|
38.4727
-0.0145
|
DKK | 25/04/2024 |
39.8231
0.0293
|
40.1399
0.0861
|
NOK | 25/04/2024 |
25.2164
-0.0171
|
25.5549
-0.1015
|
SEK | 25/04/2024 |
25.3561
-0.1417
|
25.7352
-0.1309
|
BYN | 25/04/2024 |
85.8929
0.1669
|
86.0605
0.0477
|
CZK | 25/04/2024 |
11.7538
0.0040
|
11.8963
0.0307
|
ISK | 25/04/2024 |
1.9777
0.0039
|
1.9816
0.0011
|
ILS | 25/04/2024 |
72.8445
-0.2647
|
73.9532
-0.5153
|
KZT | 25/04/2024 |
0.6250
0.0000
|
0.6279
-0.0012
|
HUF | 25/04/2024 |
0.7524
-0.0002
|
0.7628
0.0021
|
SGD | 25/04/2024 |
204.0673
0.1401
|
205.1577
-0.1749
|
AZN | 25/04/2024 |
163.6259
0.1364
|
163.9451
-0.0914
|
ALL | 25/04/2024 |
2.9438
0.0047
|
2.9730
0.0014
|
DZD | 25/04/2024 |
2.0654
0.0039
|
2.0758
0.0008
|
XCD | 25/04/2024 |
103.4759
0.0863
|
103.6778
-0.0578
|
AOA | 25/04/2024 |
0.3291
0.0006
|
0.3308
0.0001
|
ARS | 25/04/2024 |
0.2932
-0.0014
|
0.3188
-0.0005
|
AMD | 25/04/2024 |
0.7149
0.0003
|
0.7163
-0.0007
|
AWG | 25/04/2024 |
155.3989
0.1296
|
155.7021
-0.0868
|
AFN | 25/04/2024 |
3.8656
0.0157
|
3.8732
0.0029
|
BSD | 25/04/2024 |
278.1641
0.2319
|
278.7068
-0.1554
|
BDT | 25/04/2024 |
2.5288
0.0021
|
2.5452
-0.0014
|
BBD | 25/04/2024 |
139.7811
0.1165
|
140.0538
-0.0781
|
BHD | 25/04/2024 |
737.7580
0.6151
|
741.0842
-0.4133
|
BZD | 25/04/2024 |
139.0821
0.1160
|
139.3534
-0.0777
|
BMD | 25/04/2024 |
278.1641
0.2319
|
278.7068
-0.1554
|
XOF | 25/04/2024 |
0.4529
0.0004
|
0.4565
0.0009
|
BGN | 25/04/2024 |
151.8517
0.1411
|
153.0432
0.2546
|
BOB | 25/04/2024 |
40.5488
0.0338
|
40.6279
-0.0227
|
BAM | 25/04/2024 |
151.8517
0.1411
|
152.9256
0.1470
|
BWP | 25/04/2024 |
20.0771
0.1893
|
20.1848
0.1786
|
BRL | 25/04/2024 |
53.5519
-0.1788
|
54.5488
0.0622
|
BND | 25/04/2024 |
204.0673
0.1401
|
205.1577
-0.1749
|
BIF | 25/04/2024 |
0.0971
0.0006
|
0.0973
0.0002
|
VUV | 25/04/2024 |
2.3129
0.0019
|
2.3275
-0.0013
|
BTN | 25/04/2024 |
3.3380
0.0031
|
3.3467
-0.0016
|
VND | 25/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 25/04/2024 |
0.4529
0.0004
|
0.4565
0.0011
|
HTG | 25/04/2024 |
2.0943
0.0001
|
2.0984
-0.0028
|
GYD | 25/04/2024 |
1.3268
0.0003
|
1.3336
-0.0013
|
GMD | 25/04/2024 |
4.1666
0.0232
|
4.1747
0.0175
|
GHS | 25/04/2024 |
20.4684
-0.0583
|
20.6603
-0.0729
|
GTQ | 25/04/2024 |
35.7152
0.0370
|
35.8852
-0.0044
|
GNF | 25/04/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
GIP | 25/04/2024 |
345.7024
0.5384
|
349.1639
1.4784
|
HNL | 25/04/2024 |
11.2300
-0.0129
|
11.2882
-0.0241
|
HKD | 25/04/2024 |
35.5118
0.0455
|
35.6048
-0.0040
|
DJF | 25/04/2024 |
1.5644
0.0013
|
1.5711
-0.0009
|
DOP | 25/04/2024 |
4.7505
0.0092
|
4.7620
0.0026
|
EGP | 25/04/2024 |
5.8017
-0.0021
|
5.8269
-0.0102
|
ZWL | 25/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
MAD | 25/04/2024 |
27.4526
0.0868
|
27.5198
0.0084
|
INR | 25/04/2024 |
3.3357
0.0025
|
3.3484
-0.0010
|
IDR | 25/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
JOD | 25/04/2024 |
391.6662
0.2487
|
393.7681
-0.1415
|
IQD | 25/04/2024 |
0.2122
0.0002
|
0.2127
-0.0001
|
YER | 25/04/2024 |
1.1127
0.0009
|
1.1148
-0.0006
|
CVE | 25/04/2024 |
2.6935
0.0025
|
2.7138
0.0041
|
KYD | 25/04/2024 |
333.7969
0.2783
|
334.4482
-0.1865
|
KHR | 25/04/2024 |
0.0684
0.0001
|
0.0688
0.0000
|
QAR | 25/04/2024 |
76.4186
0.0637
|
76.5677
-0.0427
|
KES | 25/04/2024 |
2.0529
-0.0058
|
2.0722
-0.0090
|
KGS | 25/04/2024 |
3.1310
0.0029
|
3.1371
-0.0015
|
COP | 25/04/2024 |
0.0707
-0.0005
|
0.0708
-0.0006
|
KMF | 25/04/2024 |
0.6036
0.0005
|
0.6076
0.0022
|
CDF | 25/04/2024 |
0.0996
0.0001
|
0.1003
-0.0001
|
KRW | 25/04/2024 |
0.2022
-0.0009
|
0.2029
-0.0009
|
CRC | 25/04/2024 |
0.5527
-0.0007
|
0.5552
-0.0017
|
CUP | 25/04/2024 |
11.5903
0.0097
|
11.6129
-0.0065
|
KWD | 25/04/2024 |
902.4562
1.3361
|
906.7475
0.0855
|
ANG | 25/04/2024 |
155.3989
0.1296
|
155.7021
-0.0868
|
LAK | 25/04/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
LSL | 25/04/2024 |
14.4473
0.0254
|
14.7319
0.1086
|
LRD | 25/04/2024 |
1.4345
0.0006
|
1.4420
-0.0002
|
LBP | 25/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 25/04/2024 |
57.0787
0.2080
|
57.3618
0.1523
|
MUR | 25/04/2024 |
5.9335
0.0375
|
5.9858
0.0206
|
MGA | 25/04/2024 |
0.0626
0.0001
|
0.0630
0.0000
|
MOP | 25/04/2024 |
34.4370
0.0735
|
34.5939
0.0256
|
MKD | 25/04/2024 |
4.8490
0.0249
|
4.8584
0.0179
|
MWK | 25/04/2024 |
0.1602
0.0001
|
0.1611
-0.0001
|
MYR | 25/04/2024 |
58.0960
-0.0488
|
58.3802
-0.0816
|
MVR | 25/04/2024 |
18.0392
0.0150
|
18.0978
-0.0809
|
MXN | 25/04/2024 |
16.2576
-0.0918
|
16.3685
-0.1207
|
MZN | 25/04/2024 |
4.3452
0.0139
|
4.3648
0.0070
|
MNT | 25/04/2024 |
0.0818
0.0001
|
0.0822
0.0000
|
MMK | 25/04/2024 |
0.1321
0.0001
|
0.1327
-0.0001
|
NAD | 25/04/2024 |
14.4473
0.0254
|
14.7319
0.1086
|
NPR | 25/04/2024 |
2.0848
0.0015
|
2.0928
-0.0006
|
NGN | 25/04/2024 |
0.2067
-0.0057
|
0.2071
-0.0060
|
NIO | 25/04/2024 |
7.5897
0.0041
|
7.6212
-0.0020
|
NZD | 25/04/2024 |
164.6175
0.1373
|
166.4158
0.3813
|
XPF | 25/04/2024 |
2.4887
0.0024
|
2.5086
0.0045
|
AED | 25/04/2024 |
75.7238
0.0567
|
75.8921
-0.0529
|
OMR | 25/04/2024 |
721.9805
1.0884
|
724.2726
-1.0593
|
PAB | 25/04/2024 |
278.1641
0.2319
|
278.7068
-0.1554
|
PGK | 25/04/2024 |
73.2684
0.0611
|
73.4114
-0.0409
|
PYG | 25/04/2024 |
0.0373
0.0000
|
0.0376
0.0000
|
PEN | 25/04/2024 |
74.0784
-0.4863
|
75.1232
-0.4616
|
RWF | 25/04/2024 |
0.2136
0.0010
|
0.2177
0.0002
|
RON | 25/04/2024 |
59.6431
0.0522
|
60.1608
0.0780
|
SVC | 25/04/2024 |
31.7903
0.0265
|
31.8523
-0.0178
|
WST | 25/04/2024 |
101.9961
0.1267
|
102.6895
-0.0154
|
SAR | 25/04/2024 |
74.1574
0.0641
|
74.3177
-0.0395
|
SZL | 25/04/2024 |
14.4481
0.0223
|
14.7319
0.1086
|
SHP | 25/04/2024 |
345.7024
0.5384
|
349.1639
1.4784
|
SCR | 25/04/2024 |
19.5458
-0.2202
|
19.5839
-0.2482
|
RSD | 25/04/2024 |
2.5416
0.0099
|
2.5541
0.0058
|
SBD | 25/04/2024 |
33.6473
0.0836
|
33.9186
0.0369
|
SOS | 25/04/2024 |
0.4860
0.0004
|
0.4883
-0.0006
|
SDG | 25/04/2024 |
0.6214
0.0005
|
0.6257
-0.0003
|
SRD | 25/04/2024 |
8.1229
0.0593
|
8.1600
0.0468
|
TJS | 25/04/2024 |
25.4181
0.0212
|
25.4677
-0.0142
|
THB | 25/04/2024 |
7.4796
-0.0118
|
7.5429
-0.0368
|
TWD | 25/04/2024 |
8.5266
0.0257
|
8.5638
0.0075
|
TZS | 25/04/2024 |
0.1071
0.0001
|
0.1079
-0.0001
|
TOP | 25/04/2024 |
120.5463
0.1005
|
121.5162
-0.0678
|
TTD | 25/04/2024 |
41.1280
0.0418
|
41.2082
-0.0155
|
TND | 25/04/2024 |
88.4745
0.2700
|
88.9585
0.1489
|
TMT | 25/04/2024 |
79.3644
0.0684
|
79.7422
-0.0467
|
TRY | 25/04/2024 |
8.5071
0.0024
|
8.6276
-0.0056
|
UGX | 25/04/2024 |
0.0729
0.0001
|
0.0733
0.0000
|
UZS | 25/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 25/04/2024 |
7.2495
0.0080
|
7.2692
-0.0024
|
FJD | 25/04/2024 |
122.1777
-0.5571
|
122.7349
-0.4106
|
PHP | 25/04/2024 |
4.7958
-0.0310
|
4.8261
-0.0398
|
FKP | 25/04/2024 |
345.7024
0.5384
|
349.1639
1.4784
|
CLP | 25/04/2024 |
0.2915
0.0016
|
0.2952
0.0023
|
LKR | 25/04/2024 |
0.9369
0.0050
|
0.9390
0.0025
|
ETB | 25/04/2024 |
4.8779
0.0041
|
4.8999
-0.0044
|
ZAR | 25/04/2024 |
14.4473
0.0254
|
14.7319
0.1086
|
SSP | 25/04/2024 |
0.1761
0.0001
|
0.1770
-0.0001
|
JMD | 25/04/2024 |
1.7839
0.0001
|
1.7882
-0.0027
|
RUB | 25/04/2024 |
2.9969
0.0403
|
3.0396
0.0056
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)