Курс валют MasterCard до єменського ріалу
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 09/05/2024 |
250.0000
|
250.0000
|
EUR | 09/05/2024 |
268.0500
-0.2750
|
269.6000
0.2000
|
GBP | 09/05/2024 |
311.0750
-0.5250
|
313.1250
-0.4000
|
CHF | 09/05/2024 |
274.6650
-0.1200
|
276.0000
0.3350
|
PLN | 09/05/2024 |
62.3208
0.2967
|
62.9500
0.3687
|
JPY | 09/05/2024 |
1.6028
-0.0030
|
1.6113
-0.0075
|
UAH | 09/05/2024 |
6.3208
-0.0273
|
6.3208
-0.0273
|
CAD | 09/05/2024 |
181.9373
0.3305
|
182.7753
0.3202
|
AUD | 09/05/2024 |
164.0750
0.1750
|
165.3750
0.0250
|
GEL | 09/05/2024 |
94.1725
0.0453
|
94.3645
-0.0455
|
MDL | 09/05/2024 |
14.1418
0.0147
|
14.1870
0.0175
|
CNY | 09/05/2024 |
34.6270
0.0418
|
34.6270
0.0042
|
DKK | 09/05/2024 |
35.9413
-0.0367
|
36.1375
0.0240
|
NOK | 09/05/2024 |
22.8158
0.0162
|
23.0365
0.0345
|
SEK | 09/05/2024 |
22.8475
0.0165
|
23.0615
-0.0310
|
BYN | 09/05/2024 |
77.3683
|
77.3683
|
CZK | 09/05/2024 |
10.7153
0.0100
|
10.8245
0.0490
|
ISK | 09/05/2024 |
1.7893
-0.0015
|
1.7893
-0.0015
|
ILS | 09/05/2024 |
66.6400
-0.3517
|
67.5275
-0.3630
|
KZT | 09/05/2024 |
0.5683
|
0.5683
|
HUF | 09/05/2024 |
0.6893
0.0007
|
0.6960
0.0030
|
SGD | 09/05/2024 |
184.1485
-0.0678
|
184.8565
|
AZN | 09/05/2024 |
147.0588
|
147.0588
|
ALL | 09/05/2024 |
2.6675
0.0130
|
2.6885
0.0157
|
DZD | 09/05/2024 |
1.8538
-0.0030
|
1.8598
-0.0022
|
XCD | 09/05/2024 |
92.9990
|
92.9990
|
AOA | 09/05/2024 |
0.2955
0.0003
|
0.2965
0.0005
|
ARS | 09/05/2024 |
0.2568
0.0025
|
0.2833
-0.0003
|
AMD | 09/05/2024 |
0.6460
0.0003
|
0.6460
-0.0002
|
AWG | 09/05/2024 |
139.6648
|
139.6648
|
AFN | 09/05/2024 |
3.4640
-0.0035
|
3.4708
0.0032
|
BSD | 09/05/2024 |
250.0000
|
250.0000
|
BDT | 09/05/2024 |
2.1278
-0.1450
|
2.1460
-0.1370
|
BBD | 09/05/2024 |
125.6283
|
125.6283
|
BHD | 09/05/2024 |
663.0600
|
664.7525
|
BZD | 09/05/2024 |
125.0000
|
125.0000
|
BMD | 09/05/2024 |
250.0000
|
250.0000
|
XOF | 09/05/2024 |
0.4088
-0.0003
|
0.4110
0.0003
|
BGN | 09/05/2024 |
137.0520
-0.1405
|
137.8443
0.1022
|
BOB | 09/05/2024 |
36.4433
|
36.4433
|
BAM | 09/05/2024 |
137.0520
-0.1405
|
137.8443
0.1022
|
BWP | 09/05/2024 |
18.2500
0.0005
|
18.3000
-0.0005
|
BRL | 09/05/2024 |
48.2765
-0.6540
|
49.2078
-0.1925
|
BND | 09/05/2024 |
184.1485
-0.0678
|
184.8565
|
BIF | 09/05/2024 |
0.0870
|
0.0873
|
VUV | 09/05/2024 |
2.0983
|
2.1075
|
BTN | 09/05/2024 |
2.9943
-0.0002
|
2.9950
0.0002
|
VND | 09/05/2024 |
0.0098
|
0.0098
|
XAF | 09/05/2024 |
0.4088
-0.0003
|
0.4110
0.0003
|
HTG | 09/05/2024 |
1.8798
-0.0013
|
1.8798
-0.0013
|
GYD | 09/05/2024 |
1.1930
-0.0005
|
1.1968
0.0002
|
GMD | 09/05/2024 |
3.7180
-0.0358
|
3.7180
-0.0358
|
GHS | 09/05/2024 |
17.8573
-0.0640
|
17.9855
-0.0650
|
GTQ | 09/05/2024 |
32.1300
-0.0038
|
32.2203
0.0037
|
GNF | 09/05/2024 |
0.0293
|
0.0295
|
GIP | 09/05/2024 |
311.0750
-0.5250
|
313.1250
-0.4000
|
HNL | 09/05/2024 |
10.1018
0.0002
|
10.1280
-0.0020
|
HKD | 09/05/2024 |
31.9758
0.0167
|
31.9983
0.0110
|
DJF | 09/05/2024 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 09/05/2024 |
4.3108
-0.0017
|
4.3130
-0.0015
|
EGP | 09/05/2024 |
5.2735
0.0205
|
5.3023
0.0303
|
ZWL | 09/05/2024 |
18.4445
0.1793
|
18.5035
0.1797
|
MAD | 09/05/2024 |
24.9190
-0.0137
|
24.9315
-0.0135
|
INR | 09/05/2024 |
2.9943
-0.0002
|
2.9968
|
IDR | 09/05/2024 |
0.0155
|
0.0155
|
JOD | 09/05/2024 |
352.1525
0.0400
|
353.0675
-0.0400
|
IQD | 09/05/2024 |
0.1908
|
0.1908
|
CVE | 09/05/2024 |
2.4310
-0.0025
|
2.4450
0.0018
|
KYD | 09/05/2024 |
300.0000
|
300.0000
|
KHR | 09/05/2024 |
0.0613
|
0.0615
|
QAR | 09/05/2024 |
68.6813
|
68.6813
|
KES | 09/05/2024 |
1.9013
0.0072
|
1.9158
0.0072
|
KGS | 09/05/2024 |
2.8285
|
2.8285
|
COP | 09/05/2024 |
0.0640
-0.0003
|
0.0640
-0.0003
|
KMF | 09/05/2024 |
0.5448
-0.0008
|
0.5468
-0.0005
|
CDF | 09/05/2024 |
0.0895
|
0.0900
|
KRW | 09/05/2024 |
0.1830
-0.0010
|
0.1833
-0.0010
|
CRC | 09/05/2024 |
0.4873
-0.0003
|
0.4885
-0.0007
|
CUP | 09/05/2024 |
10.4168
|
10.4168
|
KWD | 09/05/2024 |
811.4775
-0.8700
|
814.1725
-0.0275
|
ANG | 09/05/2024 |
139.6648
|
139.6648
|
LAK | 09/05/2024 |
0.0118
|
0.0118
|
LSL | 09/05/2024 |
13.3985
0.0185
|
13.5628
0.0215
|
LRD | 09/05/2024 |
1.2833
-0.0072
|
1.2875
-0.0072
|
LBP | 09/05/2024 |
0.0028
|
0.0028
|
LYD | 09/05/2024 |
51.3398
-0.0107
|
51.5043
-0.0210
|
MUR | 09/05/2024 |
5.3368
-0.0110
|
5.3605
-0.0340
|
MGA | 09/05/2024 |
0.0563
|
0.0565
|
MOP | 09/05/2024 |
31.0040
0.0057
|
31.0848
0.0135
|
MKD | 09/05/2024 |
4.3630
-0.0138
|
4.3630
-0.0138
|
MWK | 09/05/2024 |
0.1440
|
0.1445
|
MYR | 09/05/2024 |
52.6428
0.0113
|
52.7760
0.0222
|
MVR | 09/05/2024 |
16.2128
|
16.3613
0.0853
|
MXN | 09/05/2024 |
14.7853
-0.0005
|
14.8290
0.0198
|
MZN | 09/05/2024 |
3.9088
-0.0042
|
3.9205
-0.0035
|
MNT | 09/05/2024 |
0.0735
|
0.0738
|
MMK | 09/05/2024 |
0.0755
|
0.0755
|
NAD | 09/05/2024 |
13.3985
0.0185
|
13.5628
0.0215
|
NPR | 09/05/2024 |
1.8715
|
1.8730
|
NGN | 09/05/2024 |
0.1753
-0.0010
|
0.1753
-0.0010
|
NIO | 09/05/2024 |
6.8168
-0.0013
|
6.8373
0.0015
|
NZD | 09/05/2024 |
149.7500
0.2750
|
150.7000
0.2750
|
XPF | 09/05/2024 |
2.2463
-0.0023
|
2.2593
0.0017
|
AED | 09/05/2024 |
68.0533
-0.0018
|
68.0790
|
OMR | 09/05/2024 |
649.0975
|
649.9250
0.0675
|
PKR | 09/05/2024 |
0.8958
-0.0020
|
0.8988
-0.0012
|
PAB | 09/05/2024 |
250.0000
|
250.0000
|
PGK | 09/05/2024 |
65.4250
-0.1000
|
65.4250
-0.1000
|
PYG | 09/05/2024 |
0.0333
-0.0003
|
0.0335
|
PEN | 09/05/2024 |
66.7808
0.1230
|
67.5330
0.0785
|
RWF | 09/05/2024 |
0.1920
|
0.1945
-0.0002
|
RON | 09/05/2024 |
53.8458
-0.0278
|
54.2240
0.0483
|
SVC | 09/05/2024 |
28.5715
|
28.5715
|
WST | 09/05/2024 |
92.1568
-0.0500
|
92.6000
-0.0500
|
SAR | 09/05/2024 |
66.6508
0.0017
|
66.6650
-0.0017
|
SZL | 09/05/2024 |
13.3985
0.0145
|
13.5628
0.0215
|
SHP | 09/05/2024 |
311.0750
-0.5250
|
313.1250
-0.4000
|
SCR | 09/05/2024 |
17.4643
-0.1575
|
17.4643
-0.1575
|
RSD | 09/05/2024 |
2.2955
0.0035
|
2.3028
0.0035
|
SBD | 09/05/2024 |
30.4905
0.0500
|
30.6750
0.0500
|
SOS | 09/05/2024 |
0.4368
|
0.4380
-0.0002
|
SDG | 09/05/2024 |
0.5585
|
0.5613
|
SRD | 09/05/2024 |
7.5543
0.0017
|
7.5738
-0.0015
|
TJS | 09/05/2024 |
22.9213
|
22.9213
|
THB | 09/05/2024 |
6.7568
0.0090
|
6.8103
0.0168
|
TWD | 09/05/2024 |
7.7018
-0.0100
|
7.7265
-0.0020
|
TZS | 09/05/2024 |
0.0960
-0.0002
|
0.0963
-0.0003
|
TOP | 09/05/2024 |
108.9663
0.4253
|
109.6250
0.4250
|
TTD | 09/05/2024 |
36.9708
-0.0805
|
36.9708
-0.0805
|
TND | 09/05/2024 |
79.5673
-0.0252
|
79.8468
-0.0255
|
TMT | 09/05/2024 |
71.3288
0.0020
|
71.5288
-0.0020
|
TRY | 09/05/2024 |
7.7033
0.0635
|
7.8315
0.0263
|
UGX | 09/05/2024 |
0.0660
|
0.0663
|
UZS | 09/05/2024 |
0.0198
|
0.0198
|
UYU | 09/05/2024 |
6.5003
0.0320
|
6.5053
0.0302
|
FJD | 09/05/2024 |
111.1250
0.0055
|
111.1250
-0.3060
|
PHP | 09/05/2024 |
4.3508
-0.0008
|
4.3630
-0.0077
|
FKP | 09/05/2024 |
311.0750
-0.5250
|
313.1250
-0.4000
|
CLP | 09/05/2024 |
0.2663
0.0005
|
0.2690
0.0007
|
LKR | 09/05/2024 |
0.8360
0.0003
|
0.8375
-0.0008
|
ETB | 09/05/2024 |
4.3185
|
4.3898
-0.0002
|
ZAR | 09/05/2024 |
13.3985
0.0185
|
13.5628
0.0215
|
SSP | 09/05/2024 |
0.1580
-0.0003
|
0.1585
-0.0003
|
JMD | 09/05/2024 |
1.5943
0.0010
|
1.5950
0.0010
|
RUB | 09/05/2024 |
2.6845
-0.0155
|
2.7288
-0.0175
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)