Курс валют MasterCard до ангольської кванза
Валюти | Дійсний на | Купівля | Продаж |
---|---|---|---|
USD | 25/04/2024 |
842.4600
-0.7103
|
845.3085
-0.7152
|
EUR | 25/04/2024 |
899.4945
-0.6741
|
907.9459
1.3469
|
GBP | 25/04/2024 |
1,047.0093
-0.1240
|
1,059.0025
4.1802
|
CHF | 25/04/2024 |
919.8147
-1.1803
|
926.9738
-2.3155
|
PLN | 25/04/2024 |
207.4002
-0.2364
|
210.4751
-0.0469
|
JPY | 25/04/2024 |
5.4078
-0.0256
|
5.4522
-0.0224
|
UAH | 25/04/2024 |
21.2367
-0.1250
|
21.3085
-0.1255
|
CAD | 25/04/2024 |
613.4120
-0.6066
|
618.6847
-1.0217
|
AUD | 25/04/2024 |
546.1668
0.2983
|
552.9163
0.2936
|
GEL | 25/04/2024 |
316.8037
0.5904
|
318.8935
0.7844
|
MDL | 25/04/2024 |
47.0977
-0.1906
|
47.4184
-0.1916
|
CNY | 25/04/2024 |
116.2932
-0.0643
|
116.6864
-0.0776
|
DKK | 25/04/2024 |
120.6099
-0.1135
|
121.7430
0.2261
|
NOK | 25/04/2024 |
76.3715
-0.1799
|
77.5072
-0.3304
|
SEK | 25/04/2024 |
76.7944
-0.5588
|
78.0541
-0.4197
|
BYN | 25/04/2024 |
260.1390
0.0699
|
261.0186
0.0694
|
CZK | 25/04/2024 |
35.5981
-0.0477
|
36.0811
0.0828
|
ISK | 25/04/2024 |
5.9899
0.0017
|
6.0101
0.0017
|
ILS | 25/04/2024 |
220.6201
-1.1734
|
224.2975
-1.6280
|
KZT | 25/04/2024 |
1.8930
-0.0033
|
1.9045
-0.0041
|
HUF | 25/04/2024 |
2.2789
-0.0045
|
2.3136
0.0057
|
SGD | 25/04/2024 |
618.0472
-0.6122
|
622.2367
-0.7100
|
AZN | 25/04/2024 |
495.5644
-0.4178
|
497.2401
-0.4207
|
ALL | 25/04/2024 |
8.9158
-0.0008
|
9.0169
0.0017
|
DZD | 25/04/2024 |
6.2553
0.0015
|
6.2959
0.0006
|
XCD | 25/04/2024 |
313.3917
-0.2642
|
314.4514
-0.2660
|
ARS | 25/04/2024 |
0.8880
-0.0058
|
0.9670
-0.0017
|
AMD | 25/04/2024 |
2.1651
-0.0027
|
2.1724
-0.0027
|
AWG | 25/04/2024 |
470.6479
-0.3968
|
472.2392
-0.3995
|
AFN | 25/04/2024 |
11.7077
0.0281
|
11.7473
0.0053
|
BSD | 25/04/2024 |
842.4600
-0.7103
|
845.3085
-0.7152
|
BDT | 25/04/2024 |
7.6588
-0.0065
|
7.7194
-0.0065
|
BBD | 25/04/2024 |
423.3471
-0.3570
|
424.7785
-0.3594
|
BHD | 25/04/2024 |
2,234.4061
-1.8840
|
2,247.6839
-1.9016
|
BZD | 25/04/2024 |
421.2300
-0.3552
|
422.6543
-0.3576
|
BMD | 25/04/2024 |
842.4600
-0.7103
|
845.3085
-0.7152
|
XOF | 25/04/2024 |
1.3715
-0.0012
|
1.3846
0.0022
|
BGN | 25/04/2024 |
459.9048
-0.3439
|
464.1750
0.6386
|
BOB | 25/04/2024 |
122.8079
-0.1035
|
123.2232
-0.1042
|
BAM | 25/04/2024 |
459.9048
-0.3439
|
463.8183
0.3123
|
BWP | 25/04/2024 |
60.8062
0.4723
|
61.2198
0.5243
|
BRL | 25/04/2024 |
162.1896
-0.8147
|
165.4446
0.1409
|
BND | 25/04/2024 |
618.0472
-0.6122
|
622.2367
-0.7100
|
BIF | 25/04/2024 |
0.2940
0.0014
|
0.2950
0.0006
|
VUV | 25/04/2024 |
7.0051
-0.0059
|
7.0592
-0.0060
|
BTN | 25/04/2024 |
10.1095
-0.0077
|
10.1505
-0.0077
|
VND | 25/04/2024 |
0.0329
0.0000
|
0.0330
0.0000
|
XAF | 25/04/2024 |
1.3715
-0.0012
|
1.3846
0.0031
|
HTG | 25/04/2024 |
6.3429
-0.0104
|
6.3643
-0.0105
|
GYD | 25/04/2024 |
4.0185
-0.0059
|
4.0448
-0.0051
|
GMD | 25/04/2024 |
12.6192
0.0492
|
12.6619
0.0494
|
GHS | 25/04/2024 |
61.9916
-0.2808
|
62.6619
-0.2391
|
GTQ | 25/04/2024 |
108.1685
-0.0693
|
108.8385
-0.0447
|
GNF | 25/04/2024 |
0.0986
-0.0001
|
0.0997
-0.0001
|
GIP | 25/04/2024 |
1,047.0093
-0.1240
|
1,059.0025
4.1802
|
HNL | 25/04/2024 |
34.0118
-0.0961
|
34.2367
-0.0831
|
HKD | 25/04/2024 |
107.5527
-0.0426
|
107.9882
-0.0431
|
DJF | 25/04/2024 |
4.7380
-0.0040
|
4.7650
-0.0040
|
DOP | 25/04/2024 |
14.3875
0.0039
|
14.4429
0.0039
|
EGP | 25/04/2024 |
17.5712
-0.0359
|
17.6729
-0.0361
|
ZWL | 25/04/2024 |
0.0278
0.0000
|
0.0279
0.0000
|
MAD | 25/04/2024 |
83.1441
0.1238
|
83.4666
0.0013
|
INR | 25/04/2024 |
10.1028
-0.0094
|
10.1555
-0.0061
|
IDR | 25/04/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
JOD | 25/04/2024 |
1,186.2174
-1.2363
|
1,194.2857
-0.7735
|
IQD | 25/04/2024 |
0.6428
-0.0005
|
0.6450
-0.0005
|
YER | 25/04/2024 |
3.3698
-0.0028
|
3.3812
-0.0029
|
CVE | 25/04/2024 |
8.1575
-0.0060
|
8.2308
0.0100
|
KYD | 25/04/2024 |
1,010.9520
-0.8524
|
1,014.3702
-0.8582
|
KHR | 25/04/2024 |
0.2072
-0.0002
|
0.2088
-0.0002
|
QAR | 25/04/2024 |
231.4448
-0.1951
|
232.2274
-0.1965
|
KES | 25/04/2024 |
6.2174
-0.0280
|
6.2849
-0.0290
|
KGS | 25/04/2024 |
9.4827
-0.0072
|
9.5148
-0.0072
|
COP | 25/04/2024 |
0.2140
-0.0019
|
0.2147
-0.0019
|
KMF | 25/04/2024 |
1.8281
-0.0015
|
1.8428
0.0061
|
CDF | 25/04/2024 |
0.3016
-0.0003
|
0.3043
-0.0003
|
KRW | 25/04/2024 |
0.6125
-0.0039
|
0.6154
-0.0031
|
CRC | 25/04/2024 |
1.6740
-0.0048
|
1.6839
-0.0057
|
CUP | 25/04/2024 |
35.1028
-0.0296
|
35.2215
-0.0298
|
KWD | 25/04/2024 |
2,733.2182
-0.5339
|
2,750.1352
-0.5331
|
ANG | 25/04/2024 |
470.6479
-0.3968
|
472.2392
-0.3995
|
LAK | 25/04/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
LSL | 25/04/2024 |
43.7557
0.0036
|
44.6813
0.3167
|
LRD | 25/04/2024 |
4.3446
-0.0053
|
4.3736
-0.0020
|
LBP | 25/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 25/04/2024 |
172.8711
0.3407
|
173.9763
0.4120
|
MUR | 25/04/2024 |
17.9705
0.0835
|
18.1547
0.0574
|
MGA | 25/04/2024 |
0.1896
-0.0002
|
0.1910
-0.0002
|
MOP | 25/04/2024 |
104.2974
0.0478
|
104.9222
0.0474
|
MKD | 25/04/2024 |
14.6858
0.0509
|
14.7354
0.0501
|
MWK | 25/04/2024 |
0.4853
-0.0004
|
0.4886
-0.0004
|
MYR | 25/04/2024 |
175.9520
-0.4435
|
177.0651
-0.2987
|
MVR | 25/04/2024 |
54.6344
-0.0461
|
54.8901
-0.2613
|
MXN | 25/04/2024 |
49.2384
-0.3611
|
49.6450
-0.3804
|
MZN | 25/04/2024 |
13.1601
0.0201
|
13.2384
0.0176
|
MNT | 25/04/2024 |
0.2477
-0.0002
|
0.2494
-0.0002
|
MMK | 25/04/2024 |
0.4002
-0.0003
|
0.4024
-0.0003
|
NAD | 25/04/2024 |
43.7557
0.0036
|
44.6813
0.3167
|
NPR | 25/04/2024 |
6.3142
-0.0062
|
6.3474
-0.0037
|
NGN | 25/04/2024 |
0.6259
-0.0182
|
0.6281
-0.0183
|
NIO | 25/04/2024 |
22.9865
-0.0261
|
23.1150
-0.0128
|
NZD | 25/04/2024 |
498.5678
-0.4204
|
504.7337
1.0112
|
XPF | 25/04/2024 |
7.5375
-0.0055
|
7.6086
0.0113
|
AED | 25/04/2024 |
229.3404
-0.2128
|
230.1784
-0.2269
|
OMR | 25/04/2024 |
2,186.6217
-0.3681
|
2,196.6948
-3.8466
|
PKR | 25/04/2024 |
3.0227
-0.0009
|
3.0389
-0.0051
|
PAB | 25/04/2024 |
842.4600
-0.7103
|
845.3085
-0.7152
|
PGK | 25/04/2024 |
221.9040
-0.1871
|
222.6543
-0.1884
|
PYG | 25/04/2024 |
0.1129
-0.0001
|
0.1141
-0.0001
|
PEN | 25/04/2024 |
224.3572
-1.8519
|
227.8462
-1.4660
|
RWF | 25/04/2024 |
0.6470
0.0020
|
0.6602
0.0003
|
RON | 25/04/2024 |
180.6377
-0.1447
|
182.4658
0.1840
|
SVC | 25/04/2024 |
96.2814
-0.0812
|
96.6069
-0.0817
|
WST | 25/04/2024 |
308.9099
-0.1340
|
311.4539
-0.1366
|
SAR | 25/04/2024 |
224.5965
-0.1826
|
225.4032
-0.1848
|
SZL | 25/04/2024 |
43.7582
-0.0057
|
44.6813
0.3167
|
SHP | 25/04/2024 |
1,047.0093
-0.1240
|
1,059.0025
4.1802
|
SCR | 25/04/2024 |
59.1971
-0.7675
|
59.3973
-0.7702
|
RSD | 25/04/2024 |
7.6976
0.0171
|
7.7464
0.0154
|
SBD | 25/04/2024 |
101.9056
0.0827
|
102.8740
0.0822
|
SOS | 25/04/2024 |
1.4718
-0.0012
|
1.4810
-0.0021
|
SDG | 25/04/2024 |
1.8821
-0.0016
|
1.8977
-0.0016
|
SRD | 25/04/2024 |
24.6015
0.1386
|
24.7489
0.1347
|
TJS | 25/04/2024 |
76.9823
-0.0649
|
77.2426
-0.0653
|
THB | 25/04/2024 |
22.6529
-0.0739
|
22.8774
-0.1183
|
TWD | 25/04/2024 |
25.8239
0.0347
|
25.9738
0.0153
|
TZS | 25/04/2024 |
0.3243
-0.0003
|
0.3271
-0.0003
|
TOP | 25/04/2024 |
365.0918
-0.3078
|
368.5545
-0.3118
|
TTD | 25/04/2024 |
124.5619
-0.0823
|
124.9831
-0.0829
|
TND | 25/04/2024 |
267.9579
0.3693
|
269.8081
0.3741
|
TMT | 25/04/2024 |
240.3665
-0.1959
|
241.8555
-0.2114
|
TRY | 25/04/2024 |
25.7650
-0.0361
|
26.1674
-0.0247
|
UGX | 25/04/2024 |
0.2207
-0.0002
|
0.2223
-0.0002
|
UZS | 25/04/2024 |
0.0666
-0.0001
|
0.0668
-0.0001
|
UYU | 25/04/2024 |
21.9562
-0.0126
|
22.0473
-0.0136
|
FJD | 25/04/2024 |
370.0329
-2.3112
|
372.2511
-1.3530
|
PHP | 25/04/2024 |
14.5249
-0.1185
|
14.6374
-0.1249
|
FKP | 25/04/2024 |
1,047.0093
-0.1240
|
1,059.0025
4.1802
|
CLP | 25/04/2024 |
0.8829
0.0035
|
0.8952
0.0069
|
LKR | 25/04/2024 |
2.8374
0.0103
|
2.8478
0.0069
|
ETB | 25/04/2024 |
14.7734
-0.0125
|
14.8614
-0.0176
|
ZAR | 25/04/2024 |
43.7557
0.0036
|
44.6813
0.3167
|
SSP | 25/04/2024 |
0.5333
-0.0004
|
0.5368
-0.0005
|
JMD | 25/04/2024 |
5.4027
-0.0088
|
5.4235
-0.0097
|
RUB | 25/04/2024 |
9.0767
0.1070
|
9.2189
0.0142
|
Більше валют
Оновлено
Новини
Популярні теми форуму
- Мировой энергетический кризис
- Прогноз курса доллара
- Прогноз курса на Межбанке (платно)
- Оперативные комментарии о валютной ситуации в г. Киев (платно)
- Прогноз движения курсов валют на мировых рынках
- Экспертный прогноз курса евро (платно)
- Прогнозы курса доллара от ведущих аналитиков Украины (платно)
- Свежая информация с аналитикой по ОВГЗ (платно)
- Недвижимость в Украине: цены и перспективы
- Актуальная ситуация в энергетике и промышленности Украины
- Динамика цен на нефть и бензин
- Криптовалюта: текущая ситуация и прогнозы (платно)
- Валютный чат (платно)